Volume | 51 207 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 18,75 | Bas Haut |
|||||
Minimum Bas | 18,75 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Science In Sport Plc | SIS | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
18,75 | 18,75 | 18,75 | 18,75 | 18,75 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
5 | 51 207 | - | 11,50 - 19,25 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:09:42 | O | 1 870 | 18,71p | GBX |
Secteur Industriel |
---|
LEISURE GOODS |
Bilan Comptable GB00BBPV5329
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
31,95M | 170,37M | - | 63,77M | -10,91M | -0,06 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Science In Sport
Date | Heure | Source | Titre |
---|---|---|---|
12/6/2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notice of Results |
21/5/2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
20/5/2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
20/5/2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
15/5/2024 | 11:35 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
14/5/2024 | 12:20 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
06/3/2024 | 14:21 | Alliance News | ![]() |
06/3/2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
05/1/2024 | 10:07 | Alliance News | ![]() |
05/1/2024 | 08:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
05/1/2024 | 08:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
02/1/2024 | 17:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
Forum Action Science In Sport
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Science In Sport Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,00 | 19,00 | 18,75 | 18,75 | 23 506 | -0,25 | -1,32% |
1 mois | 16,75 | 19,25 | 16,75 | 18,64 | 167 681 | 2,00 | 11,94% |
3 mois | 15,25 | 19,25 | 15,25 | 16,37 | 661 896 | 3,50 | 22,95% |
6 mois | 11,75 | 19,25 | 11,50 | 15,63 | 499 509 | 7,00 | 59,57% |
1 an | 14,25 | 19,25 | 11,50 | 14,79 | 369 537 | 4,50 | 31,58% |
3 ans | 81,50 | 81,50 | 6,75 | 25,58 | 300 928 | -62,75 | -76,99% |
5 ans | 56,00 | 84,00 | 6,75 | 33,28 | 301 208 | -37,25 | -66,52% |