Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
T42 IOT Tracking Solutions PLC 28 November 2024 28 November 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Notice of AGM T42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or...
The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...
T42 IOT Tracking Solutions PLC 30 September 2024 30 September 2024 t42 IoT Tracking Solutions Plc ("t42", the "Company" or, together with its subsidiaries, the "Group") Interim Results ...
T42 IOT Tracking Solutions PLC 29 August 2024 29 August 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Change of Auditor t42 IoT Tracking...
T42 IOT Tracking Solutions PLC 29 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Solutions PLC - provides real-time tracking and monitoring of shipping containers - Chief Executive Officer Avi Hartma ...
T42 IOT Tracking Solutions PLC 22 August 2024 22 August 2024 t42 IoT Tracking Solutions PLC ("t42" or the "Company") Director's Share Transfer t42 IoT Tracking Solutions plc (AIM: TRAC...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
T42 IOT Tracking Solutions PLC 26 June 2024 26 June 2024 t42 IoT Tracking Solutions plc ("t42" or the "Company") Full year results t42 IoT Tracking Solutions plc (AIM: TRAC) ("t42" or the...
t42 IoT Tracking Solutions PLC on Tuesday announced a "significant" agreement with a US-based company. Shares in the ...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 16.6666666667 | 3 | 3.5 | 3 | 104343 | 3.47604056 | DE |
| 4 | 0.25 | 7.69230769231 | 3.25 | 3.5 | 2.5 | 62236 | 3.11192324 | DE |
| 12 | -0.75 | -17.6470588235 | 4.25 | 4.5 | 2.5 | 41941 | 3.50228056 | DE |
| 26 | -2.5 | -41.6666666667 | 6 | 6 | 2.5 | 70207 | 4.68384638 | DE |
| 52 | 0.375 | 12 | 3.125 | 7.75 | 2.41 | 106586 | 4.66666636 | DE |
| 156 | -9 | -72 | 12.5 | 31 | 2.25 | 162901 | 10.69685068 | DE |
| 260 | -6.9 | -66.3461538462 | 10.4 | 31 | 2.25 | 733355 | 8.77435799 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
