ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 854,92
-1,20%
Dow Jones
44 421,91
-0,28%
DAX
21 428,24
-1,30%
Brent Oil
75,025
-0,44%
Bitcoin
98 760,99
-2,62%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Tesco Plc (TSCO) Cours

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
372,40
0,20
(0,05%)
Fermé 04 Février 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
372,40
Prix Achat
371,60
Prix Vente
371,70
Volume échangé
10 231 637
369,10 Fourchette du Jour 372,80
272,40 Plage de 52 semaines 375,60
Cap du marché
25,113B
Clôture Veille
372,20
Ouverture
369,10
Dernière Transaction
3
@
371.4
(O)
Dernière heure de transaction
Volume financier
38 069 578p
VWAP
372,0771
Volume moyen (3 m)
18 122 783
Actions en circulation
6 743 628 309
Rendement du Dividende
3.36%
Ratio Cours sur Bénéfices
21,10
Bénéfice par action (BPA)
0,18
Chiffre d'affairess
68,38B
Bénéfice net
1,19B

À propos de Tesco Plc

Secteur
Grocery Stores
Industrie
Food Stores
Site Web
www.tescoplc.com
Siège social
Hertfordshire, Gbr
Fondé
1947
Tesco Plc est coté dans le secteur Grocery Stores de la London Stock Exchange avec le ticker TSCO. Le dernier cours de clôture d'Tesco était de 372,20p. Au cours de la dernière année, les actions de Tesco ont été négociées dans une fourchette de prix de 272,40p à 375,60p.

Tesco compte actuellement 6 743 628 309 actions en circulation. La capitalisation boursière d'Tesco est de £25,10 milliard. Tesco a un ratio cours/bénéfice (ratio PE) de 21.10.

TSCO Dernières nouvelles

Plus de nouvelles

Tesco PLC Total Voting Rights

Tesco PLC 03 February 2025   03 February 2025   Tesco PLC   Tesco PLC (the "Company") - Total Voting Rights and Capital   The following information is released in accordance with DTR 5.6 and...

il y a 19 heures
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 03 February 2025   Tesco PLC 03 February 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

il y a 23 heures
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 31 January 2025   Tesco PLC 31 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

31 Janvier 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 30 January 2025   Tesco PLC 30 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

30 Janvier 2025
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 29 January 2025   29 January 2025   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following Director of the Company purchased Ordinary shares...

29 Janvier 2025
RNS Regulatory News

Tesco to axe 400 jobs across shops and head office

Tesco PLC is to cut about 400 jobs across its stores and head office as part of plans to "simplify" the business. Th ...

29 Janvier 2025
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 29 January 2025   Tesco PLC 29 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

29 Janvier 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 28 January 2025   Tesco PLC 28 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

28 Janvier 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 27 January 2025   Tesco PLC 27 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

27 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.53.47318699639359.9375.1359.613357146369.13821258DE
4-0.4-0.107296137339372.8375.1353.716553404365.96269611DE
1226.87.75462962963345.6375.6338.318122783361.87504189DE
2651.215.9402241594321.2375.6316.719090957356.63113823DE
5281.628.060522696290.8375.6272.419577375327.15338815DE
15671.3523.7003819963301.05375.6194.3520889206280.69217852DE
26012550.5254648343247.4375.6194.3521991638261.45926665DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 372,40p
How many Tesco shares are in issue?
Tesco has 6 743 628 309 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 25,1B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272,40p to 375,60p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 21,1
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0,37
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68,38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1,19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVCraven House Capital Plc
US$ 0,425
(70,00%)
55,91k
DEMGDeltex Medical Group Plc
0,05p
(25,00%)
22,83M
PYXPyx Resources Limited
2,50p
(23,46%)
671,42k
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SALTMicrosalt Plc
82,50p
(17,86%)
89,08k
LLAILunglife Ai Inc
1,85p
(-81,95%)
5,56M
SDYSpeedy Hire Plc
19,90p
(-27,64%)
20,6M
CASSCassell Capital Plc
0,075p
(-22,68%)
19,6M
INSPInspirit Energy Holdings Plc
0,0028p
(-22,22%)
306,22M
PNNPennon Group Plc
462,20p
(-20,03%)
4,73M
MSMNMosman Oil And Gas Limited
0,0425p
(6,25%)
1,51B
NTVONativo Resources Plc
0,0018p
(0,00%)
786,47M
EMEEmpyrean Energy Plc
0,15p
(20,00%)
565,83M
SYMESupply@me Capital Plc
0,0031p
(5,08%)
413,64M
TRPTower Resources Plc
0,0295p
(0,00%)
322,17M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces