Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 157 509 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 74,27 | Bas Haut |
|||||
| Minimum Bas | 72,56 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,41 | 1,94% | 74,26 | 01:50:01 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 72,68 | 72,56 | 74,27 | 74,26 | 72,85 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 32 501 | 2 157 509 | US$ 73,55 | US$ 158 684 269 | - | 67,35 - 100,38 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:36:32 | 4 | US$ 74,44 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 30,32B | 408,34M | - | 2,46B | 374,7M | 0,92 | 80,93 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action CoStar
| Date | Heure | Source | Titre |
|---|---|---|---|
| 18/6/2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/6/2024 | 15:00 | Business Wire | CoStar Group Names Chris Lown Chief Financial Officer |
| 11/6/2024 | 06:16 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 10/6/2024 | 22:10 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 07/6/2024 | 22:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/6/2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/5/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/5/2024 | 15:10 | Business Wire | CoStar Group Releases 2024 Environmental, Social, and.. |
| 21/5/2024 | 04:00 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
| 20/5/2024 | 15:00 | Business Wire | CoStar Group Founder and CEO Andy Florance Named to.. |
| 17/5/2024 | 22:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 22:48 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
Forum Action CoStar
Aucune Discussion TrouvéeAjouter une Discussion
Historiques CoStar Group Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 72,98 | 74,97 | 72,01 | 73,65 | 3 946 715 | 1,28 | 1,75% |
| 1 mois | 80,00 | 80,45 | 71,90 | 75,40 | 3 057 299 | -5,74 | -7,18% |
| 3 mois | 94,44 | 95,71 | 71,90 | 82,84 | 2 268 061 | -20,18 | -21,37% |
| 6 mois | 87,56 | 100,38 | 71,90 | 85,00 | 2 201 964 | -13,30 | -15,19% |
| 1 an | 87,95 | 100,38 | 67,35 | 83,97 | 2 237 960 | -13,69 | -15,57% |
| 3 ans | 88,20 | 101,05 | 51,1768 | 77,04 | 2 252 087 | -13,94 | -15,80% |
| 5 ans | 534,72 | 952,76 | 51,1768 | 124,36 | 1 444 632 | -460,46 | -86,11% |
