Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 4 731 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 30,62 | Bas Haut |
|||||
| Minimum Bas | 28,608 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,89 | -2,89% | 29,88 | 22:06:34 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 30,62 | 28,608 | 30,62 | 29,88 | 30,77 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 148 | 4 731 | US$ 29,12 | US$ 137 747 | - | 15,05 - 34,01 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:00:00 | 17 | US$ 29,85 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 137,14M | 4,59M | - | 52,7M | 5,3M | 1,15 | 25,89 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action FitLife Brands
| Date | Heure | Source | Titre |
|---|---|---|---|
| 05/6/2024 | 00:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/5/2024 | 13:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter 2024 Results |
| 08/5/2024 | 13:30 | GlobeNewswire Inc. | FitLife Brands Announces First Quarter Earnings Call and its.. |
| 15/3/2024 | 12:30 | GlobeNewswire Inc. | FitLife Brands Announces its Participation at the 36th.. |
| 15/2/2024 | 22:05 | GlobeNewswire Inc. | LifeVantage Appoints Dayton Judd to the Board of Directors |
| 02/1/2024 | 22:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/11/2023 | 13:30 | GlobeNewswire Inc. | FitLife Brands Announces Third Quarter 2023 Results |
| 13/10/2023 | 13:00 | GlobeNewswire Inc. | FitLife Brands Closes Acquisition of Substantially All of.. |
| 27/9/2023 | 22:45 | GlobeNewswire Inc. | FitLife Brands to Acquire Substantially All of the Assets.. |
Forum Action FitLife Brands
Aucune Discussion TrouvéeAjouter une Discussion
Historiques FitLife Brands Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 30,34 | 30,80 | 27,63 | 29,43 | 7 924 | -0,46 | -1,52% |
| 1 mois | 28,00 | 34,01 | 27,23 | 30,52 | 9 607 | 1,88 | 6,71% |
| 3 mois | 21,75 | 34,01 | 21,75 | 28,77 | 8 337 | 8,13 | 37,38% |
| 6 mois | 22,29 | 34,01 | 18,87 | 25,44 | 7 137 | 7,59 | 34,05% |
| 1 an | 16,95 | 34,01 | 15,05 | 23,29 | 7 700 | 12,93 | 76,28% |
| 3 ans | 16,95 | 34,01 | 15,05 | 23,29 | 7 700 | 12,93 | 76,28% |
| 5 ans | 16,95 | 34,01 | 15,05 | 23,29 | 7 700 | 12,93 | 76,28% |
