Action Caravelle - HTCO

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

3,39

Prix Achat

3,37

Prix Vente

3,62

Volume échangé

57 504

3,3001 Fourchette du Jour 3,7632

0,43 Plage de 52 semaines 12,38

Clôture Veille

3,55

Ouverture

3,54

Dernière Transaction

3.37

Dernière heure de transaction

Volume moyen (3 m)

152 297

Volume financier

US$ 202 147

VWAP

3,5153

Caravelle International Group Announces New CEO and Audit Committee Chair to Trailblaze Shipping Decarbonization and Carbon Asset Management Platform

Caravelle International Group Announces New CEO and Audit Committee Chair to Trailblaze Shipping Decarbonization and Carbon Asset Management Platform PR Newswire SINGAPORE, Jan. 14, 2025...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Caravelle International Group Holds Annual General Meeting

Caravelle International Group Holds Annual General Meeting PR Newswire HONG KONG, Jan. 4, 2025 HONG KONG, Jan. 4, 2025 /PRNewswire/ -- Caravelle International Group (NASDAQ: HTCO) (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, Nov. 18, 2024 HONG KONG, Nov. 18, 2024 /PRNewswire/ -- Caravelle International...

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024 PR Newswire HONG KONG, Oct. 31, 2024 HONG KONG, Oct. 31, 2024 /PRNewswire/ -- Caravelle...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.61	-15.25	4	4.25	3.3197	43061	3.66779872	CS
4	0.94	38.3673469388	2.45	4.5	2.3805	149237	3.60069924	CS
12	2.34	222.857142857	1.05	4.5	0.98	152297	2.23112029	CS
26	-8.99	-72.6171243942	12.38	12.38	0.43	113262	1.76941595	CS
52	-8.99	-72.6171243942	12.38	12.38	0.43	56631	1.76941595	CS
156	-8.99	-72.6171243942	12.38	12.38	0.43	18827	1.76941595	CS
260	-8.99	-72.6171243942	12.38	12.38	0.43	13097	1.76941595	CS

HTCO - Frequently Asked Questions (FAQ)

What is the current Caravelle share price?

The current share price of Caravelle is US$ 3,39

What is the 1 year trading range for Caravelle share price?

Caravelle has traded in the range of US$ 0,43 to US$ 12,38 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
EVAXEvaxion Biotech AS	US$ 5,99 (64,56%)	55,41M
ELABPMGC Holdings Inc	US$ 3,0901 (56,07%)	76,48M
PCLAPicoCELA Inc	US$ 4,60 (49,35%)	3,75M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
GODNUGolden Star Acquisition Corporation	US$ 3,11 (-75,82%)	17,51k
GODNGolden Star Acquisition Corporation	US$ 2,93 (-65,67%)	902,76k
NXTTNext Technology Holding Inc	US$ 1,37 (-54,93%)	2,56M
SGLYSingularity Future Technology Ltd	US$ 1,625 (-38,45%)	917,77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90,11 (-38,07%)	8
ACONAclarion Inc	US$ 0,0557 (28,94%)	811,91M
NVNINVNI Group Ltd	US$ 4,38 (193,96%)	366,98M
RIMEAlgorhythm Holdings Inc	US$ 0,0357 (4,69%)	284,97M
GOEVCanoo Inc	US$ 0,475 (43,94%)	282,22M
NVDANVIDIA Corporation	US$ 142,62 (-3,12%)	232,88M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Caravelle International Group (HTCO) Cours

Caravelle International Group (HTCO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

HTCO Dernières nouvelles

HTCO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application