Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 142 252 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 21,05 | Bas Haut |
|||||
| Minimum Bas | 19,11 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,70 | 3,29% | 22,00 | 01:59:38 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 21,05 | 19,11 | 21,05 | 20,98 | 21,30 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 381 | 142 252 | US$ 20,17 | US$ 2 868 904 | - | 4,00 - 31,01 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:59:43 | formt | 100 | US$ 22,00 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 316,04M | 15,09M | - | 0 | -64,47M | -4,27 | - |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Jasper Therapeutics
| Date | Heure | Source | Titre |
|---|---|---|---|
| 05/3/2024 | 22:52 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05/3/2024 | 22:02 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04/3/2024 | 13:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 01:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/2/2024 | 01:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/2/2024 | 02:36 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 06/2/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 15:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 04/1/2024 | 12:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/1/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/12/2023 | 12:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/11/2023 | 23:11 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
Forum Action Jasper Therapeutics
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Jasper Therapeutics Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 23,19 | 23,19 | 19,11 | 21,92 | 90 944 | -1,19 | -5,13% |
| 1 mois | 23,56 | 26,835 | 19,11 | 24,14 | 99 234 | -1,56 | -6,62% |
| 3 mois | 27,71 | 30,70 | 19,11 | 24,04 | 82 680 | -5,71 | -20,61% |
| 6 mois | 5,02 | 31,01 | 5,02 | 17,28 | 138 444 | 16,98 | 338,25% |
| 1 an | 13,70 | 31,01 | 4,00 | 9,76 | 307 159 | 8,30 | 60,58% |
| 3 ans | 140,60 | 188,80 | 3,862 | 56,28 | 785 661 | -118,60 | -84,35% |
| 5 ans | 140,60 | 188,80 | 3,862 | 56,28 | 785 661 | -118,60 | -84,35% |
