ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

0,5323
-0,019
(-3,45%)
À la fermeture: 04 Juin 10:00PM
0,5157
-0,0166
( -3,12% )
Après les heures de négociation: 1:04AM

Jasper Therapeutics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,040,010,03300,00 %115116:54:49
5,000,000,250,240,240,000,00 %46016:41:53
7,500,000,250,220,220,000,00 %47016:41:14

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,402,401,901,900,000,00 %00-
5,004,005,004,704,500,000,00 %01-
7,506,307,307,006,800,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 5,59
(95,45%)
13,61M
RPGLRepublic Power Group Ltd
US$ 5,1385
(69,59%)
927,67k
TWAVTaoWeave Inc
US$ 2,09
(47,18%)
6,69M
CXAICXApp Inc
US$ 0,2221
(39,51%)
40,48M
YYGHYY Group Holding Ltd
US$ 0,1938
(31,93%)
49,03M
SNBRSleep Number Corporation
US$ 0,3835
(-63,99%)
6,96M
HUBCHub Cyber Security Ltd
US$ 0,321501
(-50,51%)
74,2M
HUBCWHub Cyber Security Ltd
US$ 0,0248
(-50,40%)
619,75k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56,06
(-25,59%)
1,29M
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34,66
(-25,25%)
685,39k
HUBCHub Cyber Security Ltd
US$ 0,321501
(-50,51%)
74,2M
YYGHYY Group Holding Ltd
US$ 0,1938
(31,93%)
49,03M
CXAICXApp Inc
US$ 0,2221
(39,51%)
40,48M
FOXXFoxx Development Holdings Inc
US$ 5,59
(95,45%)
13,61M
ZCMDZhongchao Inc
US$ 0,0525
(-2,78%)
13,29M
Str8t-talk Str8t-talk il y a 1 minute
Getting more interesting as time goes by!
VPLM
Dnx_PH Dnx_PH il y a 1 minute
The Industrial Realignment of MBAKWe are witnessing the foundational phase of a significant transition — a company moving from a legacy shell structure into a hard-asset industrial energy storage manufacturer. The market often struggles to price this kind of metamorphosis in real time, but the certi
MBAK
surfkast surfkast il y a 2 minutes
Not Schwab. Not Fidelity.
(TC9056) Opening transactions for this security are not currently permitted due to its Expert Markets designation and/or the risk associated with the security.
GVSI
jara-mill jara-mill il y a 3 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is
HHSE
deamonring deamonring il y a 3 minutes
Can't believe this scam is still alive
AABB
Quikshft Quikshft il y a 3 minutes
Something that bothers me about Coretec if the lights are still on - why aren't they paying for petty business expenses like the registered agent and maintenance of a website? Something that interests me about Coretec - why is Nathaneal Downs still listed as a research scientist for the company? If
CRTG
sentiment_stocks sentiment_stocks il y a 3 minutes
Hi meirluc,

Just to be clear, though, the company has made it super clear that the C suite does not have to be completed nor the leuk clinic have to be operational for the MHRA to accept the MA.
NWBO
i_like_bb_stock i_like_bb_stock il y a 4 minutes
Thanks hopefully this is something better 
CCLX
jara-mill jara-mill il y a 4 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
surfer44 surfer44 il y a 4 minutes
China's Property Slump Sparks Bargain Buying | WION News

https://youtu.be/29BoSC1_32I
BEKE
Smartypants2 Smartypants2 il y a 6 minutes
You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.
XERI
Guido2 Guido2 il y a 6 minutes
No idea why Freddie Mac posted attached yesterday. More than a month after the Q1 reporting. Could there be something I don't see?
https://x.com/FreddieMac/status/2061840274314182763?s=20
FNMA
Smartypants2 Smartypants2 il y a 6 minutes
You'd have to scroll down to the last page to verify it. It's possible that 24/7 didn't produce all the newsletters. But I don't recall Duffy's name being cited as the author of an article or an entire issue.
XERI
i_like_bb_stock i_like_bb_stock il y a 7 minutes
Insane
Guido2 Guido2 il y a 8 minutes
No idea why Freddie Mac posted attached yesterday. More than a month after the Q1 reporting. Could there be something I don't see?
https://x.com/FreddieMac/status/2061840274314182763?s=20
FMCC
US Market News US Market News il y a 8 minutes
AEVEX Corp. Announces Pricing of Public OfferingJune 3, 2026 7:10 PM
Business Wire AEVEX Corp. (NYSE: AVEX), a portfolio company of Madison Dearborn Partners’ funds and a global leader in cutting-edge unmanned systems, today announced the pricing of its public offering of 5,726
AVEX
vlispxpert vlispxpert il y a 12 minutes
MSTX, holy moly, $17's filled...I sent these when MSTX $24's on Monday, didn't think they'd fill this quick...I have orders every $2 lower...just wow & bitcoin no where near low I predict yet...
MSTX
zakattack zakattack il y a 13 minutes
What does it mean for gncp specifically
PDIV
Ribo Ribo il y a 14 minutes
$VXIT, "Lavish Entertainment" spun out of $GTVH

AS=Unlimited

Lavish Entertainment=Lavish Enterprises???, same Ceo Steffan Dalsgaard

VXIT Security Details
Share Structure
Market Cap Market Cap
3,509,477
06/02/2026
Autho
GTVH
SSKILLZ1 SSKILLZ1 il y a 14 minutes
SSKMP Managed Index (As Of 6/3/26)

Daily Performance
-0.94%

YTD Performance
+1.80%

Overall Performance
+507.07% (Including Options Trading +371.05%)
The_Pro The_Pro il y a 14 minutes
CAPITAL FACTORY
BIEL
Monksdream Monksdream il y a 15 minutes
TaoWeave, Inc. (Nasdaq: TWAV) today announced its entry into the emerging Physical AI market through an investment in Manako Labs Ltd. and a preferred North American commercialization partnership.

The transaction marks TaoWeave’s first operating investment in artificial intelligence a
buysellrepeat buysellrepeat il y a 16 minutes
This is exciting man. We may actually have something great here. Really wanna hear what they say about SS. I have an idea what they will do. 
ATWT
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has begun drilling at the Trojan Zone at Getty South, where historical results and 3D-modelled IP data support testing higher-grade near-surface copper potential and possible extensions within its 82%-owned Getty Project in BC’s Highland V
GTC
HeavenBound83 HeavenBound83 il y a 18 minutes
Is it at the bottom yet? These sub pennies are the only entry zone I'd consider - the risk is worth it for a practical position. This ticker is only good for quick flips. Good luck to all the smart players :-)
DPLS