ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 062,87
-0,56%
Dow Jones
42 772,68
0,43%
DAX
22 944,52
-0,69%
Brent Oil
73,375
1,05%
Bitcoin
86 947,99
-0,59%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. MIND C T I Ltd (MNDO) Cours

MIND C T I Ltd

MIND C T I Ltd (MNDO)

NASDAQ
1,84
-0,10
( -5,15% )
Mis à jour : 15:46:27
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,84
Prix Achat
1,84
Prix Vente
1,85
Volume échangé
58 638
1,84 Fourchette du Jour 1,93
1,7001 Plage de 52 semaines 2,13
Cap du marché
37,03M
Clôture Veille
1,94
Ouverture
1,92
Dernière Transaction
100
@
1.84
Dernière heure de transaction
15:46:26
Volume financier
US$ 110 105
VWAP
1,8777
Volume moyen (3 m)
68 854
Actions en circulation
20 124 826
Rendement du Dividende
11.96%
Ratio Cours sur Bénéfices
7,17
Bénéfice par action (BPA)
0,26
Chiffre d'affairess
21,61M
Bénéfice net
5,17M

À propos de MIND C T I Ltd

MIND C.T.I. Ltd develops, manufactures, markets and implements real-time and off-line convergent billing and customer care software solutions. The company derives revenue from sale of software products and services in two operating segments namelyBilling and Related Services and Messaging. The Compa... MIND C.T.I. Ltd develops, manufactures, markets and implements real-time and off-line convergent billing and customer care software solutions. The company derives revenue from sale of software products and services in two operating segments namelyBilling and Related Services and Messaging. The Company has three product lines: Product line A- billing and customer care solutions for service providers; Product line B - call accounting and call management solutions for enterprises; and Product line C - mobile messaging, communication, and payment solutions. Show more

Secteur
Computer Programming Service
Industrie
Computer Programming Service
Site Web
www.mindcti.com
Siège social
Yokneam, North, Isr
Fondé
-
MIND C T I Ltd est coté dans le secteur Computer Programming Service de la NASDAQ avec le ticker MNDO. Le dernier cours de clôture d'MIND C T I était de US$1,94. Au cours de la dernière année, les actions de MIND C T I ont été négociées dans une fourchette de prix de US$ 1,7001 à US$ 2,13.

MIND C T I compte actuellement 20 124 826 actions en circulation. La capitalisation boursière d'MIND C T I est de US$39,04 million. MIND C T I a un ratio cours/bénéfice (ratio PE) de 7.17.

MNDO Dernières nouvelles

Plus de nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
25 Mars 2025
MNDO (-5,15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 Mars 2025
MNDO (-5,15%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
03 Février 2025
MNDO (-5,15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 Janvier 2025
MNDO (-5,15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
05 Novembre 2024
MNDO (-5,15%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-822.121.83002591.98226242CS
4-0.17-8.457711442792.012.121.81164761.97242068CS
12-0.15-7.537688442211.992.131.8688542.00038138CS
26-0.18-8.910891089112.022.131.8432581.99420912CS
52-0.06-3.157894736841.92.131.7001354001.95252328CS
156-1.1-37.41496598642.942.981.7001327802.08733543CS
2600.010.5464480874321.833.81.64383542.41308934CS

MNDO - Frequently Asked Questions (FAQ)

What is the current MIND C T I share price?
The current share price of MIND C T I is US$ 1,84
How many MIND C T I shares are in issue?
MIND C T I has 20 124 826 shares in issue
What is the market cap of MIND C T I?
The market capitalisation of MIND C T I is USD 39,04M
What is the 1 year trading range for MIND C T I share price?
MIND C T I has traded in the range of US$ 1,7001 to US$ 2,13 during the past year
What is the PE ratio of MIND C T I?
The price to earnings ratio of MIND C T I is 7,17
What is the cash to sales ratio of MIND C T I?
The cash to sales ratio of MIND C T I is 1,71
What is the reporting currency for MIND C T I?
MIND C T I reports financial results in USD
What is the latest annual turnover for MIND C T I?
The latest annual turnover of MIND C T I is USD 21,61M
What is the latest annual profit for MIND C T I?
The latest annual profit of MIND C T I is USD 5,17M
What is the registered address of MIND C T I?
The registered address for MIND C T I is 2 HACARMEL STREET, YOKNEAM, NORTH, 2069202
What is the MIND C T I website address?
The website address for MIND C T I is www.mindcti.com
Which industry sector does MIND C T I operate in?
MIND C T I operates in the COMPUTER PROGRAMMING SERVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1425
(146,54%)
568,83M
VVPRVivoPower International PLC
US$ 4,685
(107,30%)
94,51M
OSRHOSR Holdings Inc
US$ 2,96
(85,00%)
57,74M
SURGSurgePays Inc
US$ 2,4199
(75,36%)
54,76M
AQBAquaBounty Technologies Inc
US$ 0,9506
(40,48%)
26,54M
BACKIMAC Holdings Inc
US$ 0,09
(-55,00%)
874,66k
ACRVAcrivon Therapeutics Inc
US$ 3,40
(-36,92%)
589,69k
HUMAHumacyte Inc
US$ 2,035
(-29,22%)
10,92M
ACONAclarion Inc
US$ 0,5359
(-28,26%)
3,51M
ICGIntchains Group Ltd
US$ 2,96
(-28,16%)
90,38k
PTPIPetros Pharmaceuticals Inc
US$ 0,1425
(146,54%)
568,83M
OCEAOcean Biomedical Inc
US$ 0,0703
(23,77%)
181,15M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0585
(15,61%)
133,59M
NVDANVIDIA Corporation
US$ 114,96
(-4,75%)
99,36M
VVPRVivoPower International PLC
US$ 4,685
(107,30%)
94,51M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
MNDO
MIND C T I
GDAX
LQTYUSDT
LQTY
BIT
I07240
INTESA SANPAOLO
BIT
S32547
Societe Generale Effekten
BIT
I06831
Intesa Sanpaolo
BIT
IMD
IMD International Medica...
BIT
I07187
INTESA SANPAOLO
COIN
SENSEETH
Sense
BOV
MMAQ4
Minasmaquinas PN
NASDAQ
FTAG
First Trust II First Tru...
CRTO
ENJUSD
Enjin Coin
ASX
GSBM22
Australian Government Tr...
NASDAQ
ISO
IsoPlexis
COIN
SPWNUSD
BitSpawn Token
NASDAQ
IART
Integra LifeSciences
GDAX
PRIMEUSD
Prime
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces