ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

12,27
-1,04
(-7,81%)
Fermé 02 Janvier 10:00PM
12,06
-0,21
(-1,71%)
Après les heures de négociation: 1:58AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
12,06
Prix Achat
10,50
Prix Vente
13,00
Volume échangé
9 606 636
10,78 Fourchette du Jour 12,92
1,26 Plage de 52 semaines 14,95
Clôture Veille
13,31
Ouverture
12,17
Dernière Transaction
500
@
12.06
(formt)
Dernière heure de transaction
Volume moyen (3 m)
7 608 465
Volume financier
US$ 112 354 527
VWAP
11,6955

PDYN Dernières nouvelles

Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight

Palladyne Pilot AI Software Platform Enables Third-Party Drone to Identify, Prioritize, and Autonomously Track Terrestrial Targets Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

Palladyne AI and Red Cat Expand Partnership for Teal Drones

Partnership Broadened to Encompass Joint Sales and Marketing Palladyne AI Congratulates Red Cat on U.S. Army’s Short Range Reconnaissance Program of Record Award Palladyne AI Corp. (NASDAQ: PDYN...

PALLADYNE AI CORP. Announces Pricing of $7.0 Million Registered Direct Offering and Concurrent Private Placements

Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it...

Palladyne AI Corp. Successfully Completes First Phase of Multi-Million-Dollar U.S. Air Force Contract

Phase I completion demonstrates application of Palladyne AI software platform for use on industrial robots in unstructured environments Palladyne AI Corp. (NASDAQ: PDYN) (NASDAQ: PDYNW...

Red Cat and Palladyne AI Partner to Embed Artificial Intelligence into Teal Drones to Enable Autonomous Operation

Combined system capabilities to be featured at Association of the United States Army (AUSA) annual meeting October 14-16, 2024 Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.34224.1935483873.7214.953.63460893339.9133495CS
46.2199106.5033132995.840114.953.02122707508.6767759CS
1210.18541.4893617021.8814.951.6976084656.78694993CS
2610.44644.4444444441.6214.951.3835319306.70656004CS
529.8433.6283185842.2614.951.2624867256.58528615CS
1569.8433.6283185842.2614.951.2624867256.58528615CS
2609.8433.6283185842.2614.951.2624867256.58528615CS

PDYN - Frequently Asked Questions (FAQ)

What is the current Palladyne AI share price?
The current share price of Palladyne AI is US$ 12,06
What is the 1 year trading range for Palladyne AI share price?
Palladyne AI has traded in the range of US$ 1,26 to US$ 14,95 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock