Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...
Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...
Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...
Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...
/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -0.0826901874311 | 21.768 | 21.82 | 21.12 | 40035 | 21.72830501 | SP |
| 4 | 0.04 | 0.184246890834 | 21.71 | 21.82 | 21.12 | 18334 | 21.71983588 | SP |
| 12 | 0.24 | 1.11576011158 | 21.51 | 21.82 | 21.12 | 14744 | 21.65147131 | SP |
| 26 | 0.14 | 0.647848218417 | 21.61 | 21.87 | 21.12 | 12762 | 21.68774861 | SP |
| 52 | -0.14 | -0.639561443582 | 21.89 | 21.98 | 21.1 | 13620 | 21.53352488 | SP |
| 156 | 1.24 | 6.0458313018 | 20.51 | 22.1399 | 19.96 | 20220 | 20.99779385 | SP |
| 260 | 1.74 | 8.69565217391 | 20.01 | 22.1399 | 19.96 | 21178 | 20.9169623 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
