ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
80,44
-0,22%
Bitcoin
94 183,22
-0,32%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. International Consolidated Airlines Group SA (PK) (ICAGY) Cours

International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

USOTC
7,73
0,13
(1,71%)
Fermé 13 Janvier 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
7,73
Prix Achat
7,55
Prix Vente
7,83
Volume échangé
213 320
7,66 Fourchette du Jour 7,75
3,51 Plage de 52 semaines 7,79
Clôture Veille
7,60
Ouverture
7,68
Dernière Transaction
2000
@
7.734
(average)
Dernière heure de transaction
Volume moyen (3 m)
173 009
Volume financier
US$ 1 641 509
VWAP
7,6951

ICAGY Dernières nouvelles

Plus de nouvelles

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre Vueling becomes the latest carrier to join Sabre's global travel marketplace PR Newswire SOUTHLAKE, Texas, July 2, 2014 SOUTHLAKE...

02 Juillet 2014
PR Newswire (US)

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre PR Newswire SOUTHLAKE, Texas, July 2, 2014 --Vueling becomes the latest carrier to join Sabre's global travel marketplace SOUTHLAKE...

02 Juillet 2014
PR Newswire (US)

WestJet Becomes New UATP Merchant

WestJet Becomes New UATP Merchant PR Newswire WASHINGTON, Jan. 18, 2012 WASHINGTON, Jan. 18, 2012 /PRNewswire/ -- WestJet, Calgary, is the latest airline to choose UATP to address the...

18 Janvier 2012
PR Newswire (US)

UATP Announces New Records for 2011

UATP Announces New Records for 2011 Record Transactions, Volume and New Issuer Signings PR Newswire WASHINGTON, Jan. 12, 2012 WASHINGTON, Jan. 12, 2012 /PRNewswire/ -- UATP, the low cost...

12 Janvier 2012
PR Newswire (US)

UATP Continues Online Acceptance With Surinam Airways

UATP Continues Online Acceptance With Surinam Airways PR Newswire WASHINGTON, Dec. 15, 2011 WASHINGTON, Dec. 15, 2011 /PRNewswire/ -- Surinam Airways, Paramaribo, Suriname, is the latest...

15 Décembre 2011
PR Newswire (US)

Aeromexico to Launch UATP Program

Aeromexico to Launch UATP Program PR Newswire RIO DE JANEIRO, Nov. 17, 2011 RIO DE JANEIRO, Nov. 17, 2011 /PRNewswire/ -- ALTA Airline Leaders Forum -- Aeromexico, (Mexico City), is the newest...

17 Novembre 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.263.480589022767.477.757.381556837.51765734DR
40.253.34224598937.487.797.381253997.55180922DR
122.2340.54545454555.57.795.31091730096.89817622DR
263.270.64017660044.537.794.041174556.18309988DR
523.97105.5851063833.767.793.51936745.39213038DR
1563.3375.68181818184.47.792.061113333.96874157DR
260-9.59-55.369515011517.3217.512.062407494.40519357DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 7,73
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3,51 to US$ 7,79 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRGPCalissio Resources Group Inc (CE)
US$ 0,0004
(39 900,00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0,0001
(9 900,00%)
534,97k
SMMESmartMetric Inc (PK)
US$ 0,0001
(9 900,00%)
1,25M
RRGIReality Racing Inc (CE)
US$ 0,0001
(9 900,00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0,000001
(-100,00%)
100
EGIOQEdgio Inc (CE)
US$ 0,000001
(-99,99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0,000001
(-99,88%)
20k
CHMJDWaverunner Capital Inc
 0,0045
(-99,40%)
106
CCTLCoin Citadel (PK)
US$ 0,000001
(-99,00%)
108k
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
359,72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
194,9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00375
(-1,32%)
188,36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0,0002
(-33,33%)
168,26M
PHILPHI Group Inc (PK)
US$ 0,00025
(-16,67%)
129,87M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
ICAGY
International Consolidat... (PK)
USOTC
LAWAS
Landa App (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés