Action Lucent (PK) - TMEF

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

4,65

Prix Achat

4,05

Prix Vente

4,55

Volume échangé

0,00 Fourchette du Jour 0,00

2,05 Plage de 52 semaines 4,65

Clôture Veille

4,65

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

259

Volume financier

VWAP

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.3	6.89655172414	4.35	4.65	4	259	4.48278949	CS
26	0.9	24	3.75	4.65	2.67	894	4.1747123	CS
52	2.6	126.829268293	2.05	4.65	2.05	2853	3.41128293	CS
156	2.6	126.829268293	2.05	4.65	2.05	2853	3.41128293	CS
260	2.6	126.829268293	2.05	4.65	2.05	2853	3.41128293	CS

TMEF - Frequently Asked Questions (FAQ)

What is the current Lucent (PK) share price?

The current share price of Lucent (PK) is US$ 4,65

What is the 1 year trading range for Lucent (PK) share price?

Lucent (PK) has traded in the range of US$ 2,05 to US$ 4,65 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0,02 (1 999 900,00%)	114
LLBOLifeline Biotech Inc (CE)	US$ 0,0006 (59 900,00%)	100k
PSSSPuissant Industries Inc (CE)	US$ 0,0001 (9 900,00%)	100
BLIBQBB Liquidating Inc (CE)	US$ 0,01 (9 900,00%)	4,62k
VTGDFVantage Drilling Company (CE)	US$ 0,0001 (9 900,00%)	2,49k
CHHEChina Health Industries Holdings Inc (CE)	US$ 0,000001 (-100,00%)	503
ARTHQArch Therapeutics Inc (CE)	US$ 0,0001 (-99,94%)	1,41k
AQPWGolden Ally LifeTech Group Inc (CE)	US$ 0,0002 (-99,93%)	1 000
HLLKDHallmark Venture Group Inc	0,3997 (-99,85%)	3,6k
IICNChina Intelligence Information Systems Inc (CE)	US$ 0,000001 (-99,80%)	3k
NWPNNow Corp (PK)	US$ 0,0001 (0,00%)	489,63M
TMGIMarquie Group Inc (PK)	US$ 0,0001 (-33,33%)	176,99M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (-20,00%)	160,67M
RONNRonn Motor Group Inc (PK)	US$ 0,0002 (0,00%)	146,03M
EMEDElectroMedical Technologies Inc (PK)	US$ 0,0002 (-33,33%)	145,65M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Lucent Inc (PK) (TMEF) Cours

Lucent Inc (PK) (TMEF)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

TMEF Dernières nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

TMEF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités