Yuan ChainYCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010331

0,000019

(

0,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1297

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010331

Échange

HUOB

Demande

US$ 8 452 576,80

Heure dernière transaction

13:31:13

Volume (24h)

$ 0

Dernière taille de transaction

5 870,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002746

Capitalisation boursière diluée

US$ 103 309 300

Date de Genèse

30/12/2017

Plage de jours 0,009156-0,010339

Plage de 52 semaines 0,005464-0,011992

Approvisionnement en circulation 4 961 514 173 / 10 000 000 000

49.62%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	24 heures il y a
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745452938	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	24 heures il y a
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745452938	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00924473	0.0010862	11.7493966833	0.0091564	0.00974185	0	CX
4	0.0095577	0.00077323	8.09012628561	0.0082464	0.00974185	0	CX
12	0.01141113	-0.0010802	-9.46619659929	0.0082464	0.01170201	0	CX
26	0.00733066	0.00300027	40.9276927316	0.00720995	0.0119922	0	CX
52	0.00730516	0.00302577	41.4196266748	0.00546392	0.0119922	0	CX
156	0.00473965	0.00559128	117.968204403	0.00132911	0.0119922	220140.768334	CX
260	0	0	0	0	47086278.4072	166980.171345	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745538600	0.01033675	0.00117054	12.77	0.00917508	0.01033872	0.0091564
1745452200	0.00916621	0	0.00	0.00917508	0.00918258	0.0091564
1745365800	0.00916621	-0.000434	-4.52	0.00917508	0.00918258	0.0091564
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536
1744242600	0.00909704	1.0E-5	0.11	0.00921335	0.00927312	0.0082464
1744156200	0.00908686	0	0.00	0.00921335	0.00927312	0.00894761
1744069800	0.00908686	0	0.00	0	0	0
1743983400	0.00908686	0	0.00	0	0	0
1743897000	0.00908686	-0.000136	-1.47	0.00921335	0.00927312	0.00894761
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616
1743465000	0.00906775	1.6E-5	0.18	0.00921335	0.00927312	0.00894761
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.00921335	0.00931183	0.0090536
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537
1741650600	0.00867844	-0.000172	-1.94	0.00946336	0.00968	0.00852699
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265
1741391400	0.00953231	-0.000371	-3.75	0.00946336	0.01002063	0.00909062
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822
1741045800	0.00949994	-0.000864	-8.34	0.01062334	0.01101856	0.00935776
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989
1740441000	0.01010713	-0.000453	-4.29	0.01062334	0.01101856	0.01007423
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.01101856	0.01047467
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593
1738626600	0.0111829	0.00044495	4.14	0.01122297	0.0115544	0.01034968
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698
1738021800	0.01119667	-0.000132	-1.17	0.01122297	0.0115544	0.01076073
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826