Barnes Group Inc is a U.S. based industrial and aerospace manufacturer and service provider. The company operates through two segments: Industrial and Aerospace. The industrial segment manufactures precision parts, products, and systems for critical applications in end markets including transportati... Barnes Group Inc is a U.S. based industrial and aerospace manufacturer and service provider. The company operates through two segments: Industrial and Aerospace. The industrial segment manufactures precision parts, products, and systems for critical applications in end markets including transportation, industrial equipment, and consumer products. The aerospace segment provides machined components and assemblies for original equipment manufacturer turbine engine, airframe and industrial gas turbine builders, and the military. This segment also provides aftermarket maintenance, overhaul and repair services for turbine engine manufacturers, airlines, and the military. The company generates around half of its revenue from the domestic American market. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0845844787481 | 47.29 | 47.31 | 47.17 | 730459 | 47.22755833 | CS |
4 | 0.24 | 0.510529674537 | 47.01 | 47.4 | 47 | 674850 | 47.15797328 | CS |
12 | 0.58 | 1.24276837369 | 46.67 | 47.4 | 46.48 | 663078 | 46.86078059 | CS |
26 | 6.21 | 15.1315789474 | 41.04 | 47.4 | 33.755 | 592716 | 44.66232838 | CS |
52 | 17.08 | 56.6125290023 | 30.17 | 47.4 | 29.69 | 450016 | 41.90201516 | CS |
156 | -0.56 | -1.17130307467 | 47.81 | 48.54 | 18.79 | 316857 | 38.34960567 | CS |
260 | -14.91 | -23.9864864865 | 62.16 | 68.6 | 18.79 | 275170 | 40.52253671 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales