Volume | 9 564 439 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,76 | Bas Haut |
|||||
Minimum Bas | 5,355 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Coeur Mining Inc | CDE | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,45 | 5,355 | 5,76 | 5,74 | 5,36 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
29 134 | 9 564 439 | US$ 5,58 | US$ 53 331 937 | - | 2,00 - 6,05 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:27:13 | formt | 100 | US$ 5,75 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
2,22B | 386,26M | - | 821,21M | -103,61M | -0,27 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Coeur Mining
Date | Heure | Source | Titre |
---|---|---|---|
06/6/2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming RBC Capital Markets Global.. |
17/5/2024 | 22:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
16/5/2024 | 14:14 | Edgar (US Regulatory) | Form 8-K - Current report |
08/5/2024 | 23:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
07/5/2024 | 22:30 | Business Wire | Coeur to Participate in Upcoming Canaccord Global Metals &.. |
06/5/2024 | 22:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
01/5/2024 | 22:30 | Business Wire | Coeur Reports First Quarter 2024 Results |
23/4/2024 | 22:30 | Business Wire | Coeur Publishes 2023 ESG Report |
09/4/2024 | 22:30 | Business Wire | Coeur Announces First Quarter 2024 Earnings Call |
08/4/2024 | 22:30 | Business Wire | Expanded Rochester Mine Achieves Commercial Production;.. |
04/4/2024 | 22:30 | Business Wire | Coeur to Present at Gold Forum Europe |
11/3/2024 | 21:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Forum Action Coeur Mining
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Coeur Mining Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,55 | 5,95 | 5,23 | 5,43 | 5 746 947 | 0,20 | 3,60% |
1 mois | 5,50 | 6,05 | 5,23 | 5,65 | 7 210 384 | 0,25 | 4,55% |
3 mois | 3,36 | 6,05 | 3,31 | 4,92 | 8 252 037 | 2,39 | 71,13% |
6 mois | 3,36 | 6,05 | 2,42 | 3,97 | 7 409 771 | 2,39 | 71,13% |
1 an | 3,31 | 6,05 | 2,00 | 3,35 | 6 721 850 | 2,44 | 73,72% |
3 ans | 10,51 | 10,97 | 2,00 | 3,97 | 5 691 229 | -4,76 | -45,29% |
5 ans | 3,57 | 12,60 | 1,79 | 5,01 | 5 774 460 | 2,18 | 61,06% |