ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 090,99
0,00%
Dow Jones
43 461,21
0,08%
DAX
22 425,93
0,73%
Brent Oil
74,505
0,03%
Bitcoin
90 535,81
-0,99%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Dell Technologies Inc (DELL) Cours

Dell Technologies Inc

Dell Technologies Inc (DELL)

NYSE
114,14
-3,46
(-2,94%)
Fermé 25 Février 10:00PM
Retardé de 15 minutes
113,40
-0,74
(-0,65%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
113,40
Prix Achat
-
Prix Vente
-
Volume échangé
7 327 792
111,0301 Fourchette du Jour 116,36
86,93 Plage de 52 semaines 179,70
Cap du marché
79,432B
Clôture Veille
117,60
Ouverture
116,00
Dernière Transaction
1
@
113.7
Dernière heure de transaction
Volume financier
US$ 835 680 892
VWAP
114,0427
Volume moyen (3 m)
7 865 737
Actions en circulation
700 459 151
Rendement du Dividende
1.57%
Ratio Cours sur Bénéfices
24,90
Bénéfice par action (BPA)
4,58
Chiffre d'affairess
88,43B
Bénéfice net
3,21B

À propos de Dell Technologies Inc

Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on suppl... Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. Show more

Secteur
Electronic Computers
Industrie
Electronic Computers
Site Web
www.delltechnologies.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Dell Technologies Inc est coté dans le secteur Electronic Computers de la New York Stock Exchange avec le ticker DELL. Le dernier cours de clôture d'Dell Technologies était de US$117,60. Au cours de la dernière année, les actions de Dell Technologies ont été négociées dans une fourchette de prix de US$ 86,93 à US$ 179,70.

Dell Technologies compte actuellement 700 459 151 actions en circulation. La capitalisation boursière d'Dell Technologies est de US$82,37 milliard. Dell Technologies a un ratio cours/bénéfice (ratio PE) de 24.90.

Flux d'options Dell Technologies (DELL)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

14M

Calls / Puts

378,38%

Ach. / Vent.

104,13%

OTM / ITM

88,30%

Sweeps Ratio

0,19%

DELL Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Février 2025
DELL (-2,94%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
18 Février 2025
DELL (-2,94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
24 Janvier 2025
DELL (-2,94%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 Janvier 2025
DELL (-2,94%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
17 Janvier 2025
DELL (-2,94%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Janvier 2025
DELL (-2,94%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
13 Janvier 2025
DELL (-2,94%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.11-2.66929877264116.51122.26113.257839239119.89979756CS
46.2755.85764294049107.125122.2698.3658937828108.699402CS
12-12.68-10.057106599126.08129.6598.3657865737113.91518615CS
261.391.24096062852112.01147.6698.3659035702118.45817957CS
5220.7822.435759015392.62179.786.9310511036124.33289161CS
15658.31105.8449809455.09179.732.895625170192.43801349CS
26063.63127.84810126649.77179.725.51488508986.81908928CS

DELL - Frequently Asked Questions (FAQ)

What is the current Dell Technologies share price?
The current share price of Dell Technologies is US$ 113,40
How many Dell Technologies shares are in issue?
Dell Technologies has 700 459 151 shares in issue
What is the market cap of Dell Technologies?
The market capitalisation of Dell Technologies is USD 82,37B
What is the 1 year trading range for Dell Technologies share price?
Dell Technologies has traded in the range of US$ 86,93 to US$ 179,70 during the past year
What is the PE ratio of Dell Technologies?
The price to earnings ratio of Dell Technologies is 24,9
What is the cash to sales ratio of Dell Technologies?
The cash to sales ratio of Dell Technologies is 0,9
What is the reporting currency for Dell Technologies?
Dell Technologies reports financial results in USD
What is the latest annual turnover for Dell Technologies?
The latest annual turnover of Dell Technologies is USD 88,43B
What is the latest annual profit for Dell Technologies?
The latest annual profit of Dell Technologies is USD 3,21B
What is the registered address of Dell Technologies?
The registered address for Dell Technologies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Dell Technologies website address?
The website address for Dell Technologies is www.delltechnologies.com
Which industry sector does Dell Technologies operate in?
Dell Technologies operates in the ELECTRONIC COMPUTERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BRDGBridge Investment Group Holdings Inc
US$ 10,61
(33,96%)
3,23M
CYDChina Yuchai International Ltd
US$ 23,155
(15,78%)
2,66M
OCFTOneConnect Financial Technology Co Ltd
US$ 4,24
(14,67%)
41,61k
GOOSCanada Goose Holdings Inc
US$ 11,625
(11,67%)
3,28M
CHGGChegg Inc
US$ 1,59
(11,19%)
9,76M
CHPTChargePoint Holdings Inc
US$ 0,6452
(-15,12%)
48,87M
SVVSavers Value Village Inc
US$ 7,795
(-14,06%)
1,54M
VLRSVolaris Aviation Holding
US$ 6,78
(-12,74%)
1,18M
BBAIBigBear ai Holdings Inc
US$ 5,94
(-12,52%)
43,32M
HOVHovnanian Enterprises Inc
US$ 106,52
(-12,38%)
236,35k
NUNu Holdings Ltd
US$ 11,02
(1,85%)
98,1M
BABAAlibaba Group Holding Limited
US$ 129,04
(-10,23%)
74,19M
FFord Motor Company
US$ 9,36
(0,86%)
72,5M
QBTSD Wave Quantum Inc
US$ 6,405
(-11,66%)
70,15M
HIMSHims and Hers Health Inc
US$ 51,31
(4,12%)
63,22M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
DELL
Dell Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces