ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

FCN FTI Consulting Inc

209,59
2,34 (1,13%)
18 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 126 648
Prix Achat
Prix Vente
Actualités -
Maximum Haut 209,625

Bas
171,81

Sur 52 semaines

Haut
232,15

Minimum Bas 206,72
Nom Action Symbole Action Marché Type
FTI Consulting Inc FCN NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
2,34 1,13% 209,59 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
206,81 206,72 209,625 209,59 207,25
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
4 708 126 648 US$ 208,27 US$ 26 376 596 - 171,81 - 232,15
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:00:00 18 467 US$ 209,59 USD

Flux d'options FTI Consulting (FCN)

Flux global

Haussier

Prime nette

38k

Calls / Puts

100,00%

Ach. / Vent.

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
7,45B 35,53M - 3,49B 274,89M 7,74 27,09
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action FTI Consulting

Date Heure Source Titre
12/6/202413:30GlobeNewswire Inc.FTI Consulting Survey Identifies Top Operational Challenges..
11/6/202420:08Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
11/6/202408:00GlobeNewswire Inc.FTI Consulting Appoints Senior Forensic Expert Dr. Stefan..
10/6/202421:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/6/202421:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202422:46Edgar (US Regulatory)Form 8-K - Current report
06/6/202422:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202422:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202422:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202422:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202422:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202422:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action FTI Consulting

Aucune Discussion TrouvéeAjouter une Discussion

Historiques FTI Consulting Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine215,22216,05206,395210,07115 648-5,63-2,62%
1 mois224,18227,43206,395216,40127 598-14,59-6,51%
3 mois207,10228,41203,67214,09161 1462,491,20%
6 mois200,78228,41185,93206,64191 4858,814,39%
1 an193,00232,15171,81200,32223 79516,598,60%
3 ans140,13232,15131,50174,27233 11069,4649,57%
5 ans84,19232,1581,80142,63296 807125,40148,95%

Dernières Valeurs Consultées