ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

0,54
-0,02
(-3,57%)
Fermé 15 Janvier 10:12PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,54
Prix Achat
0,55
Prix Vente
0,57
Volume échangé
16 000
0,54 Fourchette du Jour 0,57
0,54 Plage de 52 semaines 6,18
Clôture Veille
0,56
Ouverture
0,57
Dernière Transaction
4000
@
0.54
Dernière heure de transaction
Volume moyen (3 m)
71 101
Volume financier
-
VWAP
-

BCT Dernières nouvelles

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer in Spotlight Poster at 2024 SABCS®

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the...

BriaCell Receives Green-Light from Data Safety Monitoring Board for its Phase 3 Study in Metastatic Breast Cancer

The Data Safety Monitoring Board (DSMB) stated no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT™ plus an immune check point inhibitor in metastatic...

BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer

SABCS® “Spotlight” poster to be presented on Wednesday, December 11, 2024 7:00 AM – 8:30 AM CST highlights positive BriaCell survival and clinical benefit data across all metastatic breast cancer...

BriaCell Provides Update to its Board of Directors

PHILADELPHIA, Pa. and VANCOUVER, British Columbia, Nov. 25, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.17-23.94366197180.710.720.541325580.61547507CS
4-0.31-36.47058823530.850.940.54903910.70029408CS
12-0.67-55.37190082641.211.830.54711010.99164342CS
26-0.71-56.81.252.530.54596081.02322717CS
52-5.42-90.93959731545.966.180.54337711.27853338CS
156-9.46-94.61015.050.54161033.56058516CS
260-10.3-95.018450184510.8415.050.54159743.57898433CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 0,54
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 0,54 to $ 6,18 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XLYAuxly Cannabis Group Inc
$ 0,05
(25,00%)
129,86k
AVNTAvant Brands Inc
$ 1,29
(21,70%)
18,12k
RVXResverlogix Corp
$ 0,06
(20,00%)
46k
OPTOptiva Inc
$ 6,20
(17,87%)
3,19k
NCFNorthcliff Resources Ltd
$ 0,035
(16,67%)
15k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
126,18k
FLNTFlint Corporation
$ 0,025
(-16,67%)
18,3k
WRGWestern Energy Services Corp
$ 2,69
(-13,23%)
4,83k
IVQInvesque Inc
$ 0,105
(-12,50%)
70,5k
AABAberdeen International Inc
$ 0,035
(-12,50%)
5,18k
ENBEnbridge Inc
$ 63,26
(1,26%)
7,29M
TRPTC Energy Corporation
$ 66,53
(0,57%)
7,02M
TDToronto Dominion Bank
$ 78,56
(0,49%)
6,62M
CVECenovus Energy Inc
$ 21,39
(-2,68%)
6,16M
BTOB2Gold Corp
$ 3,59
(-0,55%)
5,73M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock