![Power Corp of Canada](/common/images/company/T_POW.png)
EDF Renewables North America (EDFR) and Power Sustainable Energy Infrastructure Inc. (PSEI) today announced that their jointly owned Desert Quartzite Solar+Storage Project achieved operational...
POWER SUSTAINABLE CLOSES CAD $85M TERM LOAN INVESTMENT IN CANADIAN FIBER OPTICS CORPORATION ("CFOC") PR Newswire MIAMI, FLA, Jan. 14, 2025 CFOC aims to provide rural and remote...
POWER SUSTAINABLE'S FOOD PRIVATE EQUITY STRATEGY DELIVERS ON FUNDRAISING, CAPITAL DEPLOYMENT, AND VALUE CREATION OBJECTIVES IN 2024 PR Newswire MONTRÉAL, Dec. 11, 2024 MONTRÉAL, Dec. 11...
Power Sustainable Appoints Delia Cristea as Chief Operating Officer PR Newswire MONTREAL, Nov. 7, 2024 MONTREAL, Nov. 7, 2024 /PRNewswire/ -- Power Sustainable, a leading sustainability-focused...
Power Sustainable Appoints Bruce Heyman as CEO to Lead Expansion PR Newswire MONTREAL, Oct. 2, 2024 Mr. Heyman brings tremendous experience, with over three decades in wealth and asset management...
Power Sustainable Energy Infrastructure Inc. (PSEI), the renewable energy infrastructure investment group of Power Sustainable (PS), and EDF Renewables North America (EDF Renewables), announced...
TORONTO and SAN DIEGO, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Power Sustainable Energy Infrastructure Inc. (PSEI), the renewable energy infrastructure investment group of Power Sustainable (PS), and...
Food Cycle Science Secures Strategic Investment from Power Sustainable Lios to Accelerate Growth PR Newswire TORONTO and OTTAWA, ON, June 11, 2024 TORONTO and OTTAWA, ON, June 11, 2024...
Power Sustainable and Great-West Lifeco announce Strategic Partnership PR Newswire MONTREAL and and WINNIPEG, MB, May 6, 2024 MONTREAL and and WINNIPEG, MB, May 6, 2024 /PRNewswire/ -- Power...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.04 | 9.22163889523 | 43.81 | 47.88 | 42.5 | 1720223 | 44.68191861 | CS |
4 | 4.76 | 11.0466465537 | 43.09 | 47.88 | 41.88 | 2093320 | 43.30531739 | CS |
12 | 2.4 | 5.28052805281 | 45.45 | 47.89 | 41.88 | 2540272 | 45.00935515 | CS |
26 | 10.11 | 26.7885532591 | 37.74 | 47.89 | 36.08 | 2615535 | 43.68267201 | CS |
52 | 8.75 | 22.378516624 | 39.1 | 47.89 | 35.83 | 2911156 | 40.82313224 | CS |
156 | 6.03 | 14.418938307 | 41.82 | 47.89 | 29.76 | 2835895 | 37.40383853 | CS |
260 | 13.92 | 41.0256410256 | 33.93 | 47.89 | 17.47 | 2622604 | 35.427281 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales