ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Keon Capital Inc

Keon Capital Inc (KEON.H)

0,085
-0,005
(-5,56%)
Fermé 01 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,085
Prix Achat
0,085
Prix Vente
0,095
Volume échangé
46 000
0,085 Fourchette du Jour 0,09
0,085 Plage de 52 semaines 0,14
Clôture Veille
0,09
Ouverture
0,09
Dernière Transaction
9000
@
0.085
Dernière heure de transaction
Volume moyen (3 m)
827
Volume financier
-
VWAP
-

KEON.H Dernières nouvelles

KEON CAPITAL INC. EXECUTES DEFINITIVE AGREEMENTS RESPECTING PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction...

KEON CAPITAL INC. ANNOUNCES PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated...

KEON CAPITAL INC. APPOINTS HARRY NIJJAR AS CFO

Vancouver, B.C, Oct. 14, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Harry Nijjar has been appointed as Chief Financial Officer and...

KEON CAPITAL INC. APPOINTS NADER VATANCHI AS CEO

Vancouver, B.C., April 26, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nader Vatanchi has been appointed as Chief Executive Officer of...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C. , Jan. 17, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nicholas Houghton has been appointed as a director of the...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Murray Oliver has resigned as a director of the Company and Mr...

KEON CLOSES SHARES-FOR-DEBT TRANSACTION

Vancouver, British Columbia, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (TSXV: KEON.H) (the “Company”) reports that it has closed its previously announced shares-for-debt settlement...

KEON ANNOUNCES SHARES-FOR-DEBT AGREEMENT

Vancouver, British Columbia, Oct. 17, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (TSXV: KEON.H) (the “Company”) reports that it has entered into a shares-for-debt settlement agreement pursuant...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-5.555555555560.090.090.08500CS
4000.0850.090.0853830.08717388CS
12-0.01-10.52631578950.0950.0950.0858270.09067999CS
26-0.01-10.52631578950.0950.140.0858340.10783879CS
52-0.01-10.52631578950.0950.140.0854170.10783879CS
156-0.285-77.0270270270.370.50.0857210.20235445CS
260-0.415-830.50.550.0857680.27011723CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0,085
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0,085 to $ 0,14 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYM.HBaymount Incorporated
$ 0,015
(200,00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0,12
(140,00%)
10k
MPTH.HMapath Capital Corp
$ 0,035
(133,33%)
1 000
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
10k
GETTGETT Gold Inc
$ 0,02
(100,00%)
1,1k
EKGCardioComm Solutions Inc
$ 0,01
(-50,00%)
79k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
21,1k
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1,3M
MURMurchison Minerals Ltd
$ 0,01
(-33,33%)
10k
AOROAloro Mining Corp
$ 0,01
(-33,33%)
59k
GXUGoviEx Uranium Inc
$ 0,035
(-30,00%)
50,83M
AISXAisix Solutions Inc
$ 0,05
(42,86%)
6,56M
CYGCygnus Metals Limited
$ 0,12
(-7,69%)
4,8M
GPUSAlset AI Ventures Inc
$ 0,105
(10,53%)
4,43M
QNCQuantum Emotion Corp
$ 0,81
(6,58%)
3,16M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock