Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Palm Desert, CA, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Cytta Corp. (OTCPINK:CYCA), a leading provider of mobile smartphone and web based healthcare technology solutions, and CardioComm...
TORONTO, March 11, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition...
TORONTO, March 6, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 254200 | 0.01518883 | CS |
| 4 | -0.015 | -60 | 0.025 | 0.025 | 0.01 | 83590 | 0.01605395 | CS |
| 12 | 0 | 0 | 0.01 | 0.025 | 0.005 | 72649 | 0.01674676 | CS |
| 26 | 0 | 0 | 0.01 | 0.025 | 0.005 | 53936 | 0.01389525 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 40750 | 0.01247323 | CS |
| 156 | -0.025 | -71.4285714286 | 0.035 | 0.035 | 0.005 | 31436 | 0.01730713 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.105 | 0.005 | 69171 | 0.04285053 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
