Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Palm Desert, CA, Oct. 12, 2017 (GLOBE NEWSWIRE) -- Cytta Corp. (OTCPINK:CYCA), a leading provider of mobile smartphone and web based healthcare technology solutions, and CardioComm...
TORONTO, March 11, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition...
TORONTO, March 6, 2013 (GLOBE NEWSWIRE) -- CardioComm Solutions, Inc. (TSX-V:EKG) ("CardioComm Solutions" or the "Company"), a global medical provider of electrocardiogram ("ECG") acquisition and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 7868 | 0.01986782 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.015 | 55388 | 0.01968766 | CS |
| 12 | 0.015 | 300 | 0.005 | 0.025 | 0.005 | 47136 | 0.01502689 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.025 | 0.005 | 45190 | 0.01214274 | CS |
| 52 | 0 | 0 | 0.02 | 0.025 | 0.005 | 37411 | 0.01151243 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.005 | 29350 | 0.01796899 | CS |
| 260 | -0.02 | -50 | 0.04 | 0.105 | 0.005 | 73907 | 0.04662814 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
