Premium
Pioneering Technology Corp (PTE)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
First production run of SmartBurner immediately sells out Pioneering Technology Corporation (TSX-V:PTE; OTCBB:PTEFF), (“Pioneering”), North America’s leader in cooking fire prevention...
U.S. Air Force Recommends Pioneering's Safe-T-element® for Military Family Housing PR Newswire SAN DIEGO, CA, Jan. 31, 2012 Highlighted as a "Quality-of-Life" Improvement and Cost Saving Measure...
CityHousing Hamilton Passes Mandate Requiring Pioneering's Safe-T-element® on Electric Coil Ranges PR Newswire HAMILTON, ON, Jan. 5, 2012 Technology has become the standard for Ontario affordable...
The Canadian Association of Fire Chiefs Passes Resolution to Support Available Technology for Reducing Fire Loss and Personal Injury from Stovetop Cooking Fires PR Newswire CALGARY, Dec. 13, 2011...
Pioneering Technology Issued US Patent for Safe-T-sensor Technology PR Newswire MISSISSAUGA, ON, Nov. 23, 2011 Patent issuance paves the way for introduction of the technology to retail and OEM...
The Southeastern Association of Fire Chiefs Passes Resolution to Support High End Heat Limiting Technology on All Electric Coil Ranges PR Newswire MONTGOMERY, AL, July 26, 2011 Pioneering...
The City of Wilson, North Carolina Passes Ordinance Requiring "High End Heat Limiting Technology" on Electric Coil Ranges PR Newswire WILSON, NC and MISSISSAUGA, ON, July 18, 2011 Pioneering...
Pioneering Technology Recognized as One of Canada's Fastest-Growing Companies PR Newswire TORONTO, June 6, 2011 Ranked #36 in PROFIT Magazine's 23rd Annual PROFIT 200 Ranking TORONTO, June 6...
Pioneering’s Safe-T-sensor™ Significantly Reduces Fire Department Responses PR Newswire MISSISSAUGA, ON, May 24, 2011 Ohio University reports a 92% reduction in microwave cooking related fire...
Pioneering Technology's Safe-T-element Wins Canadian Innovation Award PR Newswire TORONTO, April 15 Rogers and PROFIT Magazine Recognize Pioneering with 4th Annual Innovations@Work Award...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 44600 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 56518 | 0.01183181 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 24453 | 0.0112735 | CS |
| 26 | 0 | 0 | 0.015 | 0.015 | 0.01 | 16121 | 0.01099712 | CS |
| 52 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 12136 | 0.01277184 | CS |
| 156 | -0.03 | -66.6666666667 | 0.045 | 0.045 | 0.01 | 14696 | 0.0218291 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.15 | 0.01 | 46736 | 0.08089677 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
