SPX6900SPX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,318

-0,0192

(

-5,69%

)

Liens officiels

Site Web

Info

Rang 179

ethereum

Catégories:

Offre

US$ 0,318

Échange

COINBASE

Demande

US$ 0,3187

Heure dernière transaction

16:38:31

Volume (24h)

$ 498 146

Dernière taille de transaction

333,64

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,318

Capitalisation boursière diluée

US$ 296 055 778

Date de Genèse

Plage de jours 0,3018-0,3395

Plage de 52 semaines 0,000021-2,28

Approvisionnement en circulation 930 993 012 / 1 000 000 000

93.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	2438659.79	0.33195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 809 513,00	SPX/USDT	/crypto/SPX6900-SPX	1	/crypto/SPX6900-SPX	32.9604997987	12 heures il y a
Coinbase	2153863.52	0.3319	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 714 867,00	SPX/USD	/crypto/SPX6900-SPX	2	/crypto/SPX6900-SPX	29.1112431543	12 heures il y a
Kraken	1379756.80843	0.3317	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 457 665,00	SPX/USD	/crypto/SPX6900-SPX	3	/crypto/SPX6900-SPX	18.648552042	12 heures il y a
Bitvavo	844183.108845	0.28596	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 241 402,00	SPX/EUR	/crypto/SPX6900-SPX	4	/crypto/SPX6900-SPX	11.4098314588	12 heures il y a
Gate	370993.41	0.33205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 123 188,00	SPX/USDT	/crypto/SPX6900-SPX	5	/crypto/SPX6900-SPX	5.01428213389	12 heures il y a
Kraken	155077.04378	0.2859	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 44 336,00	SPX/EUR	/crypto/SPX6900-SPX	6	/crypto/SPX6900-SPX	2.09599423882	12 heures il y a
Crypto.com	53834.8	0.33169	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 17 856,00	SPX/USD	/crypto/SPX6900-SPX	7	/crypto/SPX6900-SPX	0.727621754309	12 heures il y a
LBank	2365.776296	0.33185	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 785,00	SPX/USDT	/crypto/SPX6900-SPX	8	/crypto/SPX6900-SPX	0.0319754192232	12 heures il y a
HitBTC	0	0.3319	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	SPX/USDT	/crypto/SPX6900-SPX	9	/crypto/SPX6900-SPX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.338	-0.02	-5.91715976331	0.3038	0.3599	802883.317783	CX
4	0.4298	-0.1118	-26.0120986505	0.3038	0.4914	651539.457833	CX
12	0.3084	0.0096	3.11284046693	0.2548	0.4914	792534.173939	CX
26	0.7197	-0.4017	-55.8149228845	0.2216	0.7424	1178313.40212	CX
52	2.599E-5	0.31797401	1223447.51828	2.126E-5	2.28	1306388.21076	CX
156	1.892E-5	0.31798108	1680661.09937	1.399E-5	2.28	441999.471076	CX
260	5.669E-5	0.31794331	560845.493032	8.85E-6	2.28	274851.928508	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380
1774655400	0.2723	-0.0141	-4.92	0.2871	0.2894	0.2706	678301
1774569000	0.2864	-0.014	-4.66	0.3012	0.3017	0.2799	712984
1774482600	0.3004	0.00054	0.18	0.29986	0.3102	0.2959	716189
1774396200	0.29986	0.00506	1.72	0.2965	0.30109	0.28655	1298
1774309800	0.2948	0.0068	2.36	0.2874	0.3157	0.2777	874443
1774223400	0.288	-0.0109	-3.65	0.2895	0.2998	0.2832	488832
1774137000	0.2989	-0.0081	-2.64	0.307	0.308	0.2986	278124
1774050600	0.307	0.0053	1.76	0.3027	0.315	0.2991	280533
1773964200	0.3017	-0.0139	-4.40	0.3152	0.317	0.2956	667452
1773877800	0.3156	-0.0309	-8.92	0.3449	0.3525	0.3087	721977
1773791400	0.3465	-0.0093	-2.61	0.3552	0.3587	0.3349	611706
1773705000	0.3558	0.0413	13.13	0.3179	0.358	0.3141	1289008
1773618600	0.3145	0.0088	2.88	0.306	0.3197	0.3051	569894
1773532200	0.3057	-0.0014	-0.46	0.3071	0.3114	0.2988	404423
1773445800	0.3071	-0.0075	-2.38	0.3117	0.3449	0.3061	1242643
1773359400	0.3146	0.0075	2.44	0.3084	0.3148	0.2989	838182
1773273000	0.3071	0.0028	0.92	0.3045	0.3134	0.2947	807812
1773186600	0.3043	0.0003	0.10	0.3056	0.324	0.3018	969407
1773100200	0.304	0.008	2.70	0.2965	0.3162	0.2965	733892
1773013800	0.296	-0.0134	-4.33	0.3093	0.312	0.2929	604605
1772927400	0.3094	-0.0131	-4.06	0.3223	0.323	0.3078	302784
1772841000	0.3225	-0.0222	-6.44	0.3454	0.3536	0.316	853756
1772754600	0.3447	-0.0128	-3.58	0.3576	0.3684	0.3341	1349729
1772668200	0.3575	0.0298	9.09	0.326	0.3876	0.3211	2465204