ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

26,3382
0,1483
(0,57%)
À la fermeture: 03 Juillet 10:00PM
26,3382
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Kurv Yield Premium Strategy Amazon AMZN ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,005,809,100,007,450,000,00 %00-
20,004,808,100,006,450,000,00 %00-
21,003,807,100,005,450,000,00 %00-
22,002,806,100,004,450,000,00 %00-
23,001,805,100,003,450,000,00 %00-
24,000,804,100,002,450,000,00 %00-
25,000,003,200,000,000,000,00 %00-
26,000,002,450,420,420,000,00 %012-
27,000,001,300,000,000,000,00 %00-
28,000,000,250,100,100,000,00 %020-
29,000,000,250,050,050,000,00 %010-
30,000,001,900,000,000,000,00 %00-
31,000,001,900,300,300,000,00 %01-
32,000,001,900,500,500,000,00 %01-
33,000,001,900,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,900,000,000,000,00 %00-
20,000,001,900,000,000,000,00 %00-
21,000,001,900,000,000,000,00 %00-
22,000,000,150,800,800,000,00 %04-
23,000,000,202,802,800,000,00 %011-
24,000,000,300,200,200,000,00 %01-
25,000,100,550,150,325-1,25-89,29 %1316:18:39
26,000,002,300,000,000,000,00 %00-
27,000,003,100,300,300,000,00 %01-
28,001,852,602,202,2250,000,00 %01-
29,002,803,601,103,200,000,00 %02-
30,002,256,000,004,1250,000,00 %00-
31,003,207,000,005,100,000,00 %00-
32,004,208,000,006,100,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,006,2010,000,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,38
(204,50%)
21,87M
LHSWLianhe Sowell International Group Ltd
US$ 4,75
(163,89%)
10,22M
SEERSeer Inc
US$ 2,26
(39,51%)
6,86M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,07
(27,84%)
1,58M
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,97k
ALARAlarum Technologies Ltd
US$ 4,36
(-31,34%)
413,84k
CWDCaliberCos Inc
US$ 0,9255
(-24,76%)
8,61M
JEM707 Cayman Holdings Ltd
US$ 1,93
(-16,09%)
836,68k
COOTAustralian Oilseeds Holdings Ltd
US$ 0,4901
(-15,83%)
1,13M
MYPSPLAYSTUDIOS Inc
US$ 0,5313
(-15,30%)
40,61k
INLFINLIF Limited
US$ 0,0242
(12,04%)
84,05M
ZCMDZhongchao Inc
US$ 3,38
(204,50%)
21,87M
LIMNLiminatus Pharma Inc
US$ 0,1398
(-1,89%)
19,39M
YHCLQR House Inc
US$ 0,0446
(-1,11%)
18,73M
ICONIcon Energy Corporation
US$ 1,02
(-1,92%)
11,08M
againstallodds againstallodds il y a 4 minutes
Who brought you in GNCP?
PDIV
northam43 northam43 il y a 5 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa
northam43 northam43 il y a 6 minutes
Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa
Eli's Gone Eli's Gone il y a 6 minutes
He made a nice comeback...6 under after the debacle
Zardiw Zardiw il y a 7 minutes
Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z
CLRO
Zardiw Zardiw il y a 7 minutes
Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z
CLRO
janice shell janice shell il y a 9 minutes
Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa
fuagf fuagf il y a 10 minutes
Nuts, it's not the weather for it. When golf is on it never is.
StockStud22 StockStud22 il y a 10 minutes
Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think
TKOI
ScottishTexan ScottishTexan il y a 11 minutes
Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.
FOXOD
FeMike FeMike il y a 12 minutes
Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?
NWBO
FeMike FeMike il y a 13 minutes
That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i
NWBO
Dacloud1 Dacloud1 il y a 14 minutes
Lol
IQST
US Market News US Market News il y a 14 minutes
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
USAC
US Market News US Market News il y a 14 minutes
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
ET
US Market News US Market News il y a 14 minutes
Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to
SUN
US Market News US Market News il y a 15 minutes
Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de
SNDK
Arcglass Arcglass il y a 15 minutes
Somebody said Goodbye.
WNFT
oldstocks oldstocks il y a 18 minutes
The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge
AFFU
northam43 northam43 il y a 19 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
KeepItRealistic KeepItRealistic il y a 19 minutes
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
northam43 northam43 il y a 19 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min
getmoreshares getmoreshares il y a 19 minutes
THANKS-- needed that heat index 105
KeepItRealistic KeepItRealistic il y a 20 minutes
$OSRH must read 👇 
https://stocktwits.com/KeepItRealistic/message/658227193
OSRH
ARbigguy1 ARbigguy1 il y a 23 minutes
Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock