ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
26,69
0,71
(2,73%)
Fermé 03 Décembre 10:00PM
26,71
0,02
(0,07%)
Après les heures de négociation: 1:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,505,005,304,505,150,000,00 %02-
22,004,504,800,004,650,000,00 %00-
22,504,004,303,454,150,000,00 %01-
23,003,603,803,563,700,5819,46 %544902/12/2024
23,503,103,302,473,200,000,00 %022-
24,002,602,752,602,6750,4722,07 %813202/12/2024
24,502,102,302,122,201,11109,90 %22202/12/2024
25,000,802,751,701,7750,4637,10 %36202/12/2024
25,501,251,401,201,3250,3033,33 %113202/12/2024
26,000,851,000,870,9250,3052,63 %2213602/12/2024
26,500,550,700,600,6250,1739,53 %16666902/12/2024
27,000,350,500,350,4250,1466,67 %761 25202/12/2024
27,500,200,300,280,250,1386,67 %252602/12/2024
28,000,050,150,140,10-0,01-6,67 %782502/12/2024
28,500,050,150,080,10-0,65-89,04 %64302/12/2024
29,000,050,050,050,050,000,00 %01-
30,000,430,250,430,340,000,00 %05-
31,000,080,250,080,1650,000,00 %03-
32,000,030,050,030,040,000,00 %08-
33,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,500,050,050,050,050,000,00 %06-
22,000,070,050,070,060,000,00 %018-
22,500,060,050,060,0550,000,00 %0467-
23,000,050,050,050,050,000,00 %098-
23,500,090,500,090,2950,000,00 %065-
24,000,050,100,020,075-0,06-75,00 %6001 10502/12/2024
24,500,050,050,040,05-0,11-73,33 %2832502/12/2024
25,000,050,100,080,075-0,12-60,00 %23102/12/2024
25,500,100,200,150,15-0,30-66,67 %145102/12/2024
26,000,201,100,270,650,000,00 %7002/12/2024
26,500,400,550,490,475-0,51-51,00 %392302/12/2024
27,000,650,800,690,725-0,48-41,03 %22102/12/2024
27,501,001,151,151,075-1,95-62,90 %1002/12/2024
28,001,401,600,001,500,000,00 %00-
28,501,852,050,001,950,000,00 %00-
29,002,302,500,002,400,000,00 %00-
30,002,403,500,002,950,000,00 %00-
31,002,654,500,003,5750,000,00 %00-
32,005,205,500,005,350,000,00 %00-
33,006,206,500,006,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNTISenti Biosciences Inc
US$ 10,09
(367,13%)
129,81M
PPBTPurple Biotech Ltd
US$ 8,359
(149,15%)
48,02M
GELSGelteq Ltd
US$ 3,8205
(92,95%)
1,41M
FOSLFossil Group Inc
US$ 2,35
(60,96%)
29,6M
FGLFounder Group Limited
US$ 4,48
(60,00%)
473,99k
MONDMondee Holdings Inc
US$ 0,375
(-47,20%)
2,89M
JYDJayud Global Logistics Ltd
US$ 0,6701
(-39,63%)
1,81M
TOIIWOncology Institute Inc
US$ 0,0122
(-35,45%)
929
IDAIT Stamp Inc
US$ 0,4565
(-33,84%)
12,89M
FOXXFoxx Development Holdings Inc
US$ 3,32
(-29,96%)
43,6k
SMCISuper Micro Computer Inc
US$ 42,00
(28,68%)
261,18M
XTIAXTI Aerospace Inc
US$ 0,04745
(5,68%)
176,8M
NVDANVIDIA Corporation
US$ 138,63
(0,27%)
167,59M
INTCIntel Corporation
US$ 23,93
(-0,50%)
148,7M
RGTIRigetti Computing Inc
US$ 3,035
(-0,49%)
131,42M
newmedman newmedman il y a 3 minutes
proud of you. You're the best accountant on iHub.

my ex appears to be making videos these days. Can you believe she's 62?

[yt]rfaN8aVCBo[/yt]
LovePennyStock LovePennyStock il y a 7 minutes
Really admire the lucky guy who got those dirt cheap shares. Just hope we will resume trading very very soon, so I can grab some more shares. Happy holidays everyone here and wish we all loyal longs a healthy and prosperous months ahead. Go,PSPW !!!!!!!!
PSPW
zerosnoop zerosnoop il y a 7 minutes
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
jjjjjjjj jjjjjjjj il y a 8 minutes
My products I ordered the seventh times are coming. I missed the gummies. The company is legit.
Still, we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss our buys with higher last minute and price limit.

It should go up EVERYDAY.
It should go
MJNA
arizona1 arizona1 il y a 9 minutes
Sorry dude! It's one of your kids who are going to find out that you've been pimping out their step mother at a slave auction. 🤣
Running Q Running Q il y a 9 minutes
Anybody have their shares show up in E*Trade?
WPFH
bbotcs bbotcs il y a 11 minutes
p_s_h: Or arrest him for allegedly grifting from the CCP!
sam1933 sam1933 il y a 11 minutes
NoviqTech Expands Hedera Partnership with HBAR Acquisition

NoviqTech Limited has strengthened its commitment to the Hedera blockchain ecosystem by acquiring additional HBAR tokens, increasing its total holdings to over 1.5 million. This investment underscores NoviqTech’s strategic foc
HBARUSD
bbotcs bbotcs il y a 12 minutes
r59: SMCI
Those puts look like a smart play.
SMCI
zerosnoop zerosnoop il y a 14 minutes
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
zerosnoop zerosnoop il y a 14 minutes
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
zerosnoop zerosnoop il y a 14 minutes
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop il y a 14 minutes
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop il y a 15 minutes
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
zerosnoop zerosnoop il y a 16 minutes
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
zerosnoop zerosnoop il y a 17 minutes
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
zerosnoop zerosnoop il y a 17 minutes
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop il y a 17 minutes
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
noradio noradio il y a 18 minutes
Well not so fast, we are below 10 now... the last thing eh.
WBA
zerosnoop zerosnoop il y a 18 minutes
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
3331 3331 il y a 18 minutes
BIEL NEW BOD MEMBER DR SREE KONERU
"Sree is the ideal addition to our Board to help guide our growth as we scale efficiently, while also reaching new markets," said Richard Staelin, PhD, Chairman of the Board of BioElectronics Corporation.
zerosnoop zerosnoop il y a 18 minutes
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
noradio noradio il y a 19 minutes
But perhaps year to year games should have been a concern to you...
WBA