ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 428,57
0,51%
Dow Jones
51 848,90
0,00%
DAX
24 870,32
0,62%
Brent Oil
73,36
-0,03%
Bitcoin
61 205,95
0,34%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ARK Genomic Revolution ETF (ARKG)

  7. ARK Genomic Revolution ETF (ARKG) Options

ARK Genomic Revolution ETF

ARK Genomic Revolution ETF (ARKG)

ARK Genomic Revolution UCITS ETF
ARK Genomic Revolution UCITS ETF
BMO ARK Genomic Revolution Fund
38,58
2,57
(7,14%)
Fermé 25 Juin 10:00PM
38,8323
0,2523
( 0,65% )
Avant marché: 1:30PM

ARK Genomic Revolution ETF ([symbol]) Options

ARKG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,004,105,204,584,652,0883,20 %110324/6/2026
34,503,604,702,604,150,000,00 %037-
35,003,103,903,483,501,4874,00 %626524/6/2026
35,502,653,402,853,0251,3691,28 %2824/6/2026
36,002,303,002,302,651,26121,15 %90187524/6/2026
36,501,702,552,032,1251,13125,56 %1510524/6/2026
37,001,452,051,731,751,03147,14 %2430024/6/2026
37,501,051,501,151,2750,65130,00 %226924/6/2026
38,000,851,200,851,0250,50142,86 %345124/6/2026
38,500,550,900,600,7250,2571,43 %342924/6/2026
39,000,400,800,500,600,25100,00 %287724/6/2026
39,500,200,500,250,350,13108,33 %10424/6/2026
40,000,150,500,250,3250,1292,31 %486224/6/2026
40,500,100,250,150,1750,09150,00 %2142224/6/2026
41,000,050,150,140,100,09180,00 %8224/6/2026
41,500,050,200,060,1250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,050,020,02-0,15-88,24 %16024/6/2026
34,500,000,050,250,250,000,00 %096-
35,000,050,100,040,075-0,31-88,57 %71 02824/6/2026
35,500,050,100,070,075-0,38-84,44 %182 01924/6/2026
36,000,050,150,140,10-0,57-80,28 %103 25124/6/2026
36,500,100,200,330,15-0,42-56,00 %21 00224/6/2026
37,000,150,300,230,225-0,60-72,29 %4524/6/2026
37,500,100,400,350,250,000,00 %4024/6/2026
38,000,250,750,500,500,000,00 %10024/6/2026
38,500,600,900,650,750,000,00 %146024/6/2026
39,000,851,150,851,00-2,10-71,19 %3224/6/2026
39,501,201,603,331,400,000,00 %02-
40,001,551,852,201,70-3,07-58,25 %2324/6/2026
40,501,702,552,402,1250,000,00 %1024/6/2026
41,002,053,700,002,8750,000,00 %00-
41,502,503,900,003,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
19,54k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
21,79M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
NEXRNexera Technologies Ltd
US$ 0,792
(40,80%)
68,18M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1 067,4487
(36,83%)
69,44k
INLFINLIF Limited
US$ 0,0306
(-23,12%)
53,03M
SPRYARS Pharmaceuticals Inc
US$ 8,41
(-20,21%)
11,44k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
INVEIdentiv Inc
US$ 3,004
(-18,59%)
25,07k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,0997
(-18,09%)
2,56M
GDCGD Culture Group Ltd
US$ 0,01965
(-9,03%)
134,05M
NEXRNexera Technologies Ltd
US$ 0,792
(40,80%)
70,26M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
53,03M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
23,1M
SAGTSagtec Global Ltd
US$ 1,38
(14,05%)
11,18M

Discussion

Afficher le flux complet
TradingCharts TradingCharts il y a 5 minutes
https://media.stocktwits-cdn.com/api/3/media/13149355/default.webp
https://www.linkedin.com/posts/kieranoregan1994_img8910-share-7475862299669413889-Mahz/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
Golden Cross Golden Cross il y a 9 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
jimr1717 jimr1717 il y a 9 minutes
02/23/2009 The “Future” is the same as the past
IFUS
Golden Cross Golden Cross il y a 10 minutes
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
t1215s t1215s il y a 10 minutes
Good morning again to all, While I’m content with our upward trend in the pps, just not jovial just yet as I’ve Ben here don dat before, and for those who think there’s a magic bullet coming because of the movement ,I only wish for them to be correct , now on this neutral crave, I have explained a
RKT
Red_Right_Hand Red_Right_Hand il y a 11 minutes
The patent claims granted yesterday in Canada can be viewed here: https://brevets-patents.ic.gc.ca/opic-cipo/cpd/eng/patent/2929407/summary.html?query=2929407&type=basic_search

1. Use of a combination therapy, the combination therapy comprising a therapeutic agent in combination with
NWBO
ollik78 ollik78 il y a 13 minutes
to hot 😎
Stinger2014 Stinger2014 il y a 15 minutes
To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers
GDC
US Market News US Market News il y a 16 minutes
HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile
HIVE
CA Market News CA Market News il y a 16 minutes
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa
ZAU
CA Market News CA Market News il y a 16 minutes
Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:
CRDL
Haluz Haluz il y a 17 minutes
You are all over the place. I’ll leave it here. 
NWBO
Z06 MAN Z06 MAN il y a 17 minutes
Patience required while the company tries to bring the Holy Grail to market. So close…. It’s like Deja-Vu all over again… Tic-Toc 😂😂😂😂
KBLB
valuemind valuemind il y a 18 minutes
Thank MU, SNDK up 15%!

SNDK may outperform MU during bull market and underperform during bear market.
SNDK
Monksdream Monksdream il y a 19 minutes
SLOW, very slow
CryptoRain CryptoRain il y a 20 minutes
Or you’re entirely wrong and don’t know what you’re talking about 
BCDS
brazen22 brazen22 il y a 20 minutes
Not rejected is not the same as approved.

Do you think GBM patients waiting for access see 2.5 years without approval as beautiful?
NWBO
speakhim speakhim il y a 21 minutes
Fact: "Ken has never been offered CEO position at BIEL. "
Anyone else care to ask the company ...? 
Today is a new day. Let's move on , stop the games , do something meaningful,Read the Word, spend time with family , etc... 


BIEL
TheRealSarsoor TheRealSarsoor il y a 21 minutes
Good Morning $HGRAF 
HGRAF
tedpeele tedpeele il y a 23 minutes
Tape-out seems to be one of the most misunderstood terms being used here.

Tape-out does not mean production immediately follows. It simply means the design has been released to the foundry.

More importantly, Lightwave has stated that it is in Stage 3. Any foundry cycle
LWLG
t1215s t1215s il y a 24 minutes
OT:Good morning people, Boston it’s the ,”What’s good for the Goose should be good for the Gander thangggg
The dumDems(soon possibly to be the new socialist party) do it alllll the time to get what they want, Unfortunately we the people pay the price for whomever to get whatever passed , but
RKT
chilar4567 chilar4567 il y a 24 minutes
Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
Inbox

SA Analysis Unsubscribe
Jun 24, 2026, 11:50?PM (6 hours ago)
to me

Paysign: A Real Turnaround Trade That Leaves Little Room For Growth
PAYS
Trooperstocks Trooperstocks il y a 25 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Trooperstocks Trooperstocks il y a 25 minutes
$BURU Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in 2028 and $143.1 million in 2029.
BURU
Haluz Haluz il y a 25 minutes
Why after 2.5 years it has not been rejected? Quite unprecedented, isn’t it? Explain ! Beautiful things take time. 
NWBO

Dernières Valeurs Consultées

AMEX
ARKG
ARK Genomic Revolution ETF
NYSE
MIN
MFS Intermediate Income
ASX
ABB
Aussie Broadband
ASX
ACL
Australian Clinical Labs
COIN
DATAUSD
Streamr
ASX
MSV
Mitchell Services
NYSE
MPL
Tidal Trust II
ASX
STK
Strickland Metals
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces