Premium
AllianzIM International Equity Buffer15 Uncapped Apr ETF (ARLI)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4984 | -1.88217522659 | 26.48 | 26.48 | 25.9302 | 183 | 26.23205181 | SP |
| 4 | -0.1717 | -0.656513709551 | 26.1533 | 26.53 | 25.5107 | 1573 | 26.01502278 | SP |
| 12 | 0.8716 | 3.47112704102 | 25.11 | 26.53 | 24.87 | 1171 | 25.84201001 | SP |
| 26 | 0.8716 | 3.47112704102 | 25.11 | 26.53 | 24.87 | 1171 | 25.84201001 | SP |
| 52 | 0.8716 | 3.47112704102 | 25.11 | 26.53 | 24.87 | 1171 | 25.84201001 | SP |
| 156 | 0.8716 | 3.47112704102 | 25.11 | 26.53 | 24.87 | 1171 | 25.84201001 | SP |
| 260 | 0.8716 | 3.47112704102 | 25.11 | 26.53 | 24.87 | 1171 | 25.84201001 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.9816 | -0.12 | -0.47 | 26.1039 | 26.1039 | 25.9816 | 71 |
| 1782426600 | 26.1039 | 0.17 | 0.67 | 25.9302 | 26.1039 | 25.9302 | 0 |
| 1782340200 | 25.9302 | -0.04 | -0.16 | 25.9725 | 25.9725 | 25.9302 | 110 |
| 1782253800 | 25.9725 | -0.4 | -1.53 | 26.3748 | 26.3748 | 25.9725 | 133 |
| 1782167400 | 26.3748 | 0.03 | 0.10 | 26.48 | 26.48 | 26.3748 | 599 |
| 1781821800 | 26.3496 | 0.15 | 0.59 | 26.1954 | 26.39 | 26.1954 | 471 |
| 1781735400 | 26.1954 | -0.11 | -0.42 | 26.53 | 26.53 | 26.1954 | 1990 |
| 1781649000 | 26.3059 | 0.04 | 0.15 | 26.2659 | 26.3059 | 26.2659 | 71 |
| 1781562600 | 26.2659 | 0.09 | 0.36 | 26.1723 | 26.35 | 26.1723 | 660 |
| 1781303400 | 26.1723 | 0.05 | 0.18 | 26.1255 | 26.1723 | 26.1255 | 20 |
| 1781217000 | 26.1255 | 0.61 | 2.41 | 25.5107 | 26.1255 | 25.5107 | 270 |
| 1781130600 | 25.5107 | -0.22 | -0.85 | 25.73 | 25.75 | 25.5107 | 743 |
| 1781044200 | 25.73 | -0.03 | -0.10 | 25.7556 | 25.7556 | 25.73 | 3 |
| 1780957800 | 25.7556 | 0.1 | 0.39 | 25.6565 | 25.87 | 25.6565 | 266 |
| 1780698600 | 25.6565 | -0.49 | -1.87 | 26.1463 | 26.1463 | 25.6565 | 6283 |
| 1780612200 | 26.1463 | 0.12 | 0.44 | 26.0308 | 26.1463 | 26.0308 | 2210 |
| 1780525800 | 26.0308 | -0.15 | -0.57 | 26.1805 | 26.1805 | 26.0308 | 6801 |
| 1780439400 | 26.1805 | 0.12 | 0.48 | 26.0564 | 26.1805 | 26.0564 | 7941 |
| 1780353000 | 26.0564 | -0.1 | -0.37 | 26.1533 | 26.1533 | 26.0564 | 1252 |
| 1780093800 | 26.1533 | 0.01 | 0.02 | 26.147 | 26.21 | 26.147 | 271 |
| 1780007400 | 26.147 | 0.01 | 0.03 | 26.1404 | 26.147 | 26.1404 | 0 |
| 1779921000 | 26.1404 | -0.08 | -0.31 | 26.2208 | 26.24 | 26.1404 | 61 |
| 1779834600 | 26.2208 | 0.23 | 0.89 | 25.9907 | 26.2208 | 25.9907 | 331 |
| 1779489000 | 25.9907 | -0.06 | -0.22 | 26.0484 | 26.0484 | 25.9907 | 89 |
| 1779402600 | 26.0484 | 0.11 | 0.42 | 25.9391 | 26.0484 | 25.9 | 250 |
| 1779316200 | 25.9391 | 0.34 | 1.33 | 25.5998 | 25.9391 | 25.5998 | 106 |
| 1779229800 | 25.5998 | -0.15 | -0.60 | 25.7543 | 25.7543 | 25.5998 | 200 |
| 1779143400 | 25.7543 | 0.19 | 0.74 | 25.5639 | 25.7543 | 25.5639 | 160 |
| 1778884200 | 25.5639 | -0.34 | -1.30 | 25.9008 | 25.9008 | 25.5639 | 372 |
| 1778797800 | 25.9008 | -0.08 | -0.30 | 25.9784 | 25.9784 | 25.9008 | 0 |
| 1778711400 | 25.9784 | 0.11 | 0.42 | 25.871 | 25.98 | 25.871 | 750 |
| 1778625000 | 25.871 | -0.11 | -0.41 | 25.9785 | 25.9785 | 25.77 | 200 |
| 1778538600 | 25.9785 | -0.03 | -0.13 | 26.0125 | 26.03 | 25.9785 | 586 |
| 1778279400 | 26.0125 | 0.18 | 0.69 | 25.8331 | 26.0125 | 25.8331 | 0 |
| 1778193000 | 25.8331 | -0.38 | -1.44 | 26.29 | 26.29 | 25.8331 | 905 |
| 1778106600 | 26.2107 | 0.55 | 2.15 | 25.6597 | 26.2107 | 25.6597 | 157 |
| 1778020200 | 25.6597 | 0.26 | 1.04 | 25.3948 | 25.7 | 25.3948 | 201 |
| 1777933800 | 25.3948 | -0.3 | -1.16 | 25.65 | 25.65 | 25.3948 | 131 |
| 1777674600 | 25.694 | -0.05 | -0.21 | 25.7489 | 25.8399 | 25.694 | 898 |
| 1777588200 | 25.7489 | 0.47 | 1.86 | 25.2792 | 25.8 | 25.2792 | 1403 |
| 1777501800 | 25.2792 | -0.2 | -0.78 | 25.4791 | 25.4791 | 25.2792 | 2120 |
| 1777415400 | 25.4791 | -0.09 | -0.37 | 25.5736 | 25.5736 | 25.43 | 1086 |
| 1777329000 | 25.5736 | -0.06 | -0.24 | 25.6348 | 25.68 | 25.5736 | 506 |
| 1777069800 | 25.6348 | 0.1 | 0.37 | 25.5395 | 25.68 | 25.5395 | 100 |
| 1776983400 | 25.5395 | -0.15 | -0.57 | 25.6859 | 25.6859 | 25.5395 | 83 |
| 1776897000 | 25.6859 | 0.05 | 0.19 | 25.6375 | 25.6859 | 25.6375 | 396 |
| 1776810600 | 25.6375 | -0.44 | -1.69 | 26.0784 | 26.0784 | 25.6375 | 1789 |
| 1776724200 | 26.0784 | -0.09 | -0.36 | 26.1732 | 26.1732 | 26.0784 | 380 |
| 1776465000 | 26.1732 | 0.27 | 1.05 | 25.9 | 26.31 | 25.9 | 271 |
| 1776378600 | 25.9 | -0.08 | -0.32 | 25.9826 | 25.9826 | 25.9 | 1887 |
| 1776292200 | 25.9826 | -0.09 | -0.34 | 26.07 | 26.07 | 25.92 | 4964 |
| 1776205800 | 26.07 | 0.19 | 0.72 | 26.06 | 26.09 | 26 | 3344 |
| 1776119400 | 25.8832 | 0.12 | 0.47 | 25.64 | 25.91 | 25.64 | 1633 |
| 1775860200 | 25.7616 | 0.04 | 0.14 | 25.7249 | 25.799 | 25.7249 | 328 |
| 1775773800 | 25.7249 | -0.04 | -0.15 | 25.63 | 25.8 | 25.51 | 3176 |
| 1775687400 | 25.7628 | 0.67 | 2.68 | 25.0893 | 25.79 | 25.0893 | 3319 |
| 1775601000 | 25.0893 | -0.03 | -0.12 | 25.1204 | 25.1204 | 24.87 | 3780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
