ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

90,46
-1,02
( -1,11% )
Mis à jour : 16:54:49

Avantis International Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,007,4011,500,009,450,000,00 %00-
82,006,4010,500,008,450,000,00 %00-
83,005,409,507,637,450,000,00 %00-
84,004,408,500,006,450,000,00 %00-
85,003,407,500,005,450,000,00 %00-
86,002,456,500,004,4750,000,00 %00-
87,001,455,500,003,4750,000,00 %00-
88,000,504,500,002,500,000,00 %00-
89,000,303,600,001,950,000,00 %00-
90,000,002,850,000,000,000,00 %00-
91,000,002,300,000,000,000,00 %00-
92,000,002,100,000,000,000,00 %00-
93,000,001,950,000,000,000,00 %00-
94,000,001,900,000,000,000,00 %00-
95,000,001,950,000,000,000,00 %00-
96,000,001,900,000,000,000,00 %00-
97,000,001,900,000,000,000,00 %00-
98,000,001,900,000,000,000,00 %00-
99,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,000,002,150,000,000,000,00 %00-
82,000,002,150,000,000,000,00 %00-
83,000,002,200,000,000,000,00 %00-
84,000,002,150,000,000,000,00 %00-
85,000,002,200,000,000,000,00 %00-
86,000,002,350,000,000,000,00 %00-
87,000,002,400,000,000,000,00 %00-
88,000,002,550,000,000,000,00 %00-
89,000,002,850,000,000,000,00 %00-
90,000,003,400,000,000,000,00 %00-
91,000,104,300,002,200,000,00 %00-
92,000,305,100,002,700,000,00 %00-
93,001,105,700,003,400,000,00 %00-
94,002,056,100,004,0750,000,00 %00-
95,003,007,300,005,150,000,00 %00-
96,004,008,800,006,400,000,00 %00-
97,005,009,900,007,450,000,00 %00-
98,006,0010,900,008,450,000,00 %00-
99,007,0011,900,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 8,87
(271,29%)
6,88M
RMSGReal Messenger Corporation
US$ 2,6101
(137,28%)
139,16M
NOTVInotiv Inc
US$ 0,1569
(81,18%)
255,96M
SNBRSleep Number Corporation
US$ 0,62985
(79,91%)
175,21M
STAKSTAK Inc
US$ 7,43
(75,24%)
4,03M
NUWENewellis Inc
US$ 0,15675
(-63,63%)
19,09M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,59285
(-39,59%)
11,54M
TDICDreamland Ltd
US$ 0,225
(-38,42%)
6,95M
FOFOHang Feng Technology Innovation Co Ltd
US$ 4,135
(-33,09%)
225,42k
NOTVInotiv Inc
US$ 0,1569
(81,18%)
255,96M
SMTKSmartKem Inc
US$ 0,485
(51,56%)
177,12M
SNBRSleep Number Corporation
US$ 0,62985
(79,91%)
175,21M
RMSGReal Messenger Corporation
US$ 2,6101
(137,28%)
139,16M
BCDABioCardia Inc
US$ 1,34
(45,81%)
114,29M
Belg Belg il y a 24 secondes
NO BOTTOM
After the next reverse split, it drops further and further.
My $140000 went up in smoke.
Worst investment ever!
Be warned.
IQST
hondaboost hondaboost il y a 51 secondes
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
Anvil Anvil il y a 1 minute
AZRH
BlazingStocks BlazingStocks il y a 1 minute
⚡ The digital asset strategy remains a key component of the long-term vision.
• Blockchain Infrastructure• Tokenization• Digital Assets• Treasury Diversification
$NCRA continues expanding its technology ecosystem.
#Blockchain #DigitalAssets #NCRA
NCRA
WorkinGreen WorkinGreen il y a 2 minutes
Anyone getting any 2s? I cant get any 2s for the life of me. 
CAVR
ProfitScout ProfitScout il y a 2 minutes
Defiance Launches INFH: The First Daily 2X Long ETF for Infleqtion, Inc.
June 05 2026 - 9:00AM

Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long INFQ ETF (INFH), expanding its lineup of single-stock leveraged ETFs designed for active traders seeking
INFQ
hondaboost hondaboost il y a 2 minutes
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
lakers17 lakers17 il y a 3 minutes
Crypto is volatile, just like the OTC at times. How is this any different from the OTCs we play that can go down even bigger and way quicker. SMH And right now the OTC is being battered even though the main markets overall are strong. Some need to look at their own OTC profiles instead of slamm
BTCUSD
okwife okwife il y a 3 minutes
IDGC>>>dumping at zero again/ 50m ..MUST BE SELLING TO MMS AT.00005 AND REGISTERS ZERO TO US GOYUM PUBLIC?
IDGC
fredscott36 fredscott36 il y a 3 minutes
.....DOVETAIL......on the fascist feces............???..............dunno................probably by-passes thru the 332-336 corporate income tax, but puts the dividend (qualified or not) on the uwbi cusip holders...................that would be my interpretation.............re-classifying the divid
Mr. Dragon Mr. Dragon il y a 3 minutes
The manipulation by the WS mafia is so easy to predict that even a novice investor, like myself, can call it within cents a week away.
NIO
learningcurve2020 learningcurve2020 il y a 3 minutes
And for all that you get a One women show who never shows herself, a board full of ex government types who never buy a share on the open market even as the stock was being allegedly depressed for five years or more, nebulous R&D fortune spent with never a tour of the UK facility or data on Specials,
NWBO
PhantomEnchanter891 PhantomEnchanter891 il y a 3 minutes
As the kids say, 6-7, 6-7

Shorts did not want 7s (for now). Blowing it up +50 cents would have caused some notice. Now, it appears all is calm in Fannieland.

For now.
FNMA
DTGoody DTGoody il y a 4 minutes
Stickied! Off the Work I Go! :))
TKOI
BrassBalls420 BrassBalls420 il y a 4 minutes
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
VERY BULLISH!!!! GOING LONG!
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
CXAI
dheminger dheminger il y a 5 minutes
What am I looking at?
hondaboost hondaboost il y a 5 minutes
VVOS, 0.88, moving. was $8 a while ago.
VVOS
12ka 12ka il y a 5 minutes
12/31/2025 fins

there is a same share count number as today

how did otc add those millions on 6/2/

is they were already in the flaot
GMZP
weedtrader420 weedtrader420 il y a 5 minutes
Going down like this is all normal with cryptocurrency.🫪 You have to lose sometimes 90% of your money before it goes back up.
BTCUSD
Jetmek_03052 Jetmek_03052 il y a 5 minutes
US tech index is off over 2%. NVDA has a little higher Beta, so i's off a bit more. Market sucks at the moment.
NVDA
fliper fliper il y a 6 minutes
How about, BIEI when contracts are announced people will buy and the stock price will go up
better than the passive pumping?
BIEI
John Doe 2024 John Doe 2024 il y a 6 minutes
A merger with UMAV is hardly worth getting excited about. They have zero revenue just like us and a bunch of dreams just like the trifan! Also ever since we mentioned them the positive run we have been on has stopped in its tracks!
XERI
BlazingStocks BlazingStocks il y a 6 minutes
🌎 The robotics revolution isn't limited to restaurants and hotels.
It's moving into laboratories.
It's moving into biotech.
It's moving into pharmaceuticals.
And $NGTF is moving with it.
The successful completion of Phase 1 with Oncotelic marks the beginnin
NGTF
glenn1919 glenn1919 il y a 6 minutes
SOAR.....SNBR......SMTK.......STAK.................https://stockcharts.com/sc3/ui/?s=SOAR&p=w&yr=1&mn=3&dy=0&id=p96837884856
SMTK SNBR STAK

Dernières Valeurs Consultées

Delayed Upgrade Clock