ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

AVDE Avantis International Equity ETF

64,21
0,07 (0,11%)
11 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,008,2012,600,0010,400,000,00 %00-
55,007,2011,600,009,400,000,00 %00-
56,006,2010,600,008,400,000,00 %00-
57,005,209,600,007,400,000,00 %00-
58,004,208,600,006,400,000,00 %00-
59,003,207,600,005,400,000,00 %00-
60,002,156,600,004,3750,000,00 %00-
61,001,255,600,003,4250,000,00 %00-
62,000,204,600,002,400,000,00 %00-
63,000,003,600,000,000,000,00 %00-
64,000,002,400,000,000,000,00 %00-
65,000,001,900,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,001,800,000,000,000,00 %00-
68,000,001,800,000,000,000,00 %00-
69,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-
57,000,001,800,000,000,000,00 %00-
58,000,001,800,000,000,000,00 %00-
59,000,100,250,100,1750,000,00 %016-
60,000,001,800,000,000,000,00 %00-
61,000,001,800,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-
63,000,001,850,000,000,000,00 %00-
64,000,002,050,000,000,000,00 %00-
65,000,002,850,000,000,000,00 %00-
66,000,053,900,001,9750,000,00 %00-
67,000,554,900,002,7250,000,00 %00-
68,001,555,900,003,7250,000,00 %00-
69,002,556,900,004,7250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock