Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Short BE Daily ETF (BEZ)
Tradr 2X Short BE Daily ETF (BEZ) Options

Tradr 2X Short BE Daily ETF (BEZ)

12,45

1,17

(10,37%)

Fermé 26 Juin 10:00PM

12,60

0,15

(1,20%)

Après les heures de négociation: 1:59AM

Tradr 2X Short BE Daily ETF ([symbol]) Options

BEZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	13	-
5,00	6,90	8,40	7,30	7,65	0,00	0,00 %	0	1	-
5,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
6,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
7,00	5,20	6,70	6,10	5,95	1,80	41,86 %	10	10	25/6/2026
8,00	4,40	5,90	0,00	5,15	0,00	0,00 %	0	0	-
9,00	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
10,00	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
11,00	2,90	4,10	3,40	3,50	1,45	74,36 %	12	10	25/6/2026
12,00	2,50	3,60	2,00	3,05	0,00	0,00 %	0	1	-
13,00	2,10	3,30	3,10	2,70	0,00	0,00 %	0	10	-
14,00	1,80	2,95	2,27	2,375	0,00	0,00 %	3	0	25/6/2026
15,00	1,50	2,65	0,88	2,075	-0,62	-41,33 %	1	1	25/6/2026
16,00	1,15	2,40	0,00	1,775	0,00	0,00 %	0	0	-
17,00	1,00	2,20	1,35	1,60	0,30	28,57 %	21	10	25/6/2026
18,00	0,75	2,10	0,00	1,425	0,00	0,00 %	0	0	-
19,00	0,65	1,75	1,10	1,20	0,00	0,00 %	6	0	25/6/2026
20,00	0,45	1,70	0,57	1,075	0,00	0,00 %	0	9	-
21,00	0,35	1,55	0,00	0,95	0,00	0,00 %	0	0	-
22,00	0,25	1,60	0,00	0,925	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
4,00	1,50	4,00	0,00	2,75	0,00	0,00 %	0	0	-
5,00	2,50	5,00	0,00	3,75	0,00	0,00 %	0	0	-
5,00	0,05	0,60	0,20	0,325	0,00	0,00 %	0	25	-
6,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,35	1,25	0,00	0,80	0,00	0,00 %	0	0	-
9,00	0,15	1,50	0,00	0,825	0,00	0,00 %	0	0	-
10,00	0,65	1,90	1,81	1,275	0,00	0,00 %	0	2	-
11,00	1,25	2,40	1,70	1,825	0,00	0,00 %	0	3	-
12,00	1,70	2,95	2,35	2,325	1,55	193,75 %	1	2	25/6/2026
13,00	2,30	3,60	0,00	2,95	0,00	0,00 %	0	0	-
14,00	2,95	4,30	0,00	3,625	0,00	0,00 %	0	0	-
15,00	3,70	4,90	2,00	4,30	0,00	0,00 %	0	7	-
16,00	4,50	5,60	0,00	5,05	0,00	0,00 %	0	0	-
17,00	5,20	6,40	5,20	5,80	0,00	0,00 %	0	1	-
18,00	6,00	7,20	6,40	6,60	-2,00	-23,81 %	2	3	25/6/2026
19,00	6,90	8,10	0,00	7,50	0,00	0,00 %	0	0	-
20,00	7,70	9,00	0,00	8,35	0,00	0,00 %	0	0	-
21,00	8,70	10,10	0,00	9,40	0,00	0,00 %	0	0	-
22,00	9,60	11,00	0,00	10,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	952,08M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
INLFINLIF Limited	US$ 0,031 (-22,11%)	232,14M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

bb8675309

bb8675309 il y a 4 minutes

Institutional holdings up from 45% to 50%. They are picking up needed shares.

https://www.nasdaq.com/market-activity/stocks/avxl/institutional-holdings

JD400

JD400 il y a 5 minutes

The Great Economic Divergence. A NEW PHASE HAS BEGUN. Mannarino

https://www.youtube.com/watch?v=tXA40cmA1FY

jammy32

jammy32 il y a 5 minutes

How low do we go ? This is not good

splintered sunlight

splintered sunlight il y a 6 minutes

Define soon...............

jhdf51

jhdf51 il y a 7 minutes

MONTI KING

MONTI KING il y a 7 minutes

Oh.. you must’ve got some insider sneak peek 👀 at the books?

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 8 minutes

I can't find anything on this news online

splintered sunlight

splintered sunlight il y a 9 minutes

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

EarningsCentral

EarningsCentral il y a 9 minutes

ipiros

ipiros il y a 10 minutes

https://x.com/shanak10/status/2070293532426809373?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Moonboy1

Moonboy1 il y a 10 minutes

Its now in the 58s. Have a feeling it will close above 59 though. I think now its a game to cause panic selling to transfer the BTC to the rich.

bobroo

bobroo il y a 12 minutes

Can you tolerate manipulation to higher stock prices if this situation is found to be true?

The current run up is due the contract Lugee Li has to sell a bunch of his shares those three shady guys located in Orlando, FL initiated about a year ago? Lugee Li needed to get the price up

splintered sunlight

splintered sunlight il y a 14 minutes

So true..........

splintered sunlight

splintered sunlight il y a 14 minutes

Probably the best post I have ever read!!!!!!!!!!!!!!!!!!!

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 16 minutes

https://www.stocktwits.com/CANITBTHISEZTOMAKEMONEY/message/656941570

GO $GDC

StockStud22

StockStud22 il y a 16 minutes

JoJr

JoJr il y a 17 minutes

I am wondering how fast after the name and symbol change takes place that this thing will explode.

Hope that news is soon.

Expecting big things here !!!

ScottishTexan

ScottishTexan il y a 18 minutes

Whalatane

Whalatane il y a 19 minutes

From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

and
Active Engagement: Unicycive's management, led by CEO Dr. Shalabh Gupta, highlighted

work-n-hard

work-n-hard il y a 21 minutes

Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".

Lime Time

Lime Time il y a 22 minutes

CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀

timberwolf7

timberwolf7 il y a 25 minutes

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING il y a 25 minutes

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 il y a 27 minutes

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 il y a 27 minutes

Informative meaning shits shot

Tradr 2X Short BE Daily ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.