ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bar Harbor Bankshares

Bar Harbor Bankshares (BHB)

31,69
0,16
(0,51%)
Fermé 21 Décembre 10:00PM
31,69
0,01
(0,03%)
Après les heures de négociation: 10:16PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0015,1019,500,0017,300,000,00 %00-
17,5012,6017,000,0014,800,000,00 %00-
20,0010,4014,5016,9512,450,000,00 %02-
22,508,0012,000,0010,000,000,00 %00-
25,005,309,505,217,400,000,00 %01-
30,001,004,902,502,950,000,00 %02-
35,000,201,150,650,6750,000,00 %0339-
40,000,104,401,312,250,000,00 %011-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,400,000,000,000,00 %00-
17,500,004,400,000,000,000,00 %00-
20,000,954,400,952,6750,000,00 %01-
22,501,854,401,853,1250,000,00 %01-
25,000,264,500,262,380,000,00 %010-
30,000,053,302,001,6750,000,00 %04-
35,002,554,702,903,6250,000,00 %02-
40,006,7010,400,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
119,83M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,51M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,93M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,36k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,26M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,24M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,57M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,82M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,56M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
350,52M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
304,56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
289,1M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
286,4M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,33M
TRAPPER JIM TRAPPER JIM il y a 53 secondes
Hopefully it's all over with soon and gets better 
Renee Renee il y a 2 minutes
American Potash Corp changed to American Critical Minerals Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
APCOF
jimr1717 jimr1717 il y a 2 minutes
It’s almost back to “Two Buck Tuesday” what a pos.
SINT
U ROCK U ROCK il y a 3 minutes
Oh my!

Nasdaq has a one dollar minimum share price, from what I see.

Could it be?

I'll wait and see.

Oh my

 I'm glad I kept my shares in, I'm glad I paid the 65 dollar fee for my gift shares. 

IGWT 
GBXI
santafe2 santafe2 il y a 4 minutes
What we don't know and won't know for a long time, (if ever); is Musk working directly with Putin while going around Trump?
aquaspin aquaspin il y a 4 minutes
$ENZN .18 - Hidden merger news at the bottom of last nights filing. No one is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Renee Renee il y a 4 minutes
Qualis Innovations Inc., QLIS, changed to Family Office of America, Inc., FOFA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
QLIS
jimr1717 jimr1717 il y a 4 minutes
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
TenKay TenKay il y a 5 minutes
I actually watched a couple of the GFY episodes…

…it was worse than I thought.

A bunch of narcissists trying to stay relevant.

How is that thing suppose to make money?
VERB
gfp927z gfp927z il y a 5 minutes
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


ATVrider ATVrider il y a 6 minutes
OTC back to life ? I hope so !
QNCCF
gfp927z gfp927z il y a 6 minutes
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


gfp927z gfp927z il y a 6 minutes
>>> Powell says Fed cannot hold bitcoin, not seeking to change that


Reuters

by Michael S. Derby and Ann Saphir

December 19, 2024


https://finance.yahoo.com/news/fed-cant-hold-bitcoin-not-211628096.html


primecomm primecomm il y a 6 minutes
Whales are slapping the Ask $$$$$$$$$$$$$
TNXP
Renee Renee il y a 7 minutes
Galenfeha Inc changed to New Green Hemp Inc and a one for 300 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GLFH
primecomm primecomm il y a 7 minutes
.55+ Close $$$$$
TNXP
primecomm primecomm il y a 8 minutes
145K BUY $$$$$$$$$$$
TNXP
primecomm primecomm il y a 9 minutes
Grab these cheapies before they are gone.. Tic Toc...
TNXP
StockInfo11 StockInfo11 il y a 9 minutes
This quarter Heliostar Metals Ltd. (HSTR.v HSTXF) advanced its goal of becoming a mid-tier gold producer with key acquisitions (including the La Colorada and San Agustin mines) drilling breakthroughs, new leadership, $16M in financing and more💥⬇️
https://www.heliostarmetals.com/news
HSTXF
primecomm primecomm il y a 10 minutes
100K Buy $$$$$$$$$$$$$$$
TNXP
StockInfo11 StockInfo11 il y a 10 minutes
Ramon Mendoza Reyes joins Luca Mining (LUCA.v LUCMF) as CTO, bringing 35+ years of expertise to enhance gold production, optimization and exploration as well as planned resource expansion and debt repayment.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183
LUCMF
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
How does he do it? Oh, yeah.....
https://m.media-amazon.com/images/I/81Xfm9pVgiL._AC_SL1500_.jpg
TenKay TenKay il y a 12 minutes
I guess grade 3 math is a stretch here.
HMBL
tdbowieknife tdbowieknife il y a 12 minutes
Holy smokes...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
AITX
thetinman thetinman il y a 13 minutes
I'll be starting to use it after January 1st at open houses and when I meet customers.
I'll definitely let you know how it works.

I can see Savvy has a real company with sales and to lock up the MLS boards is Genius on Savvy card part.

To bad Josha is to busy
PTOP