Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Corgi Crypto Infrastructure ETF (BLCK)
Corgi Crypto Infrastructure ETF (BLCK) Options

Corgi Crypto Infrastructure ETF (BLCK)

27,30

0,1437

( 0,53% )

Mis à jour : 17:20:32

Corgi Crypto Infrastructure ETF ([symbol]) Options

BLCK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	10,80	13,90	0,00	12,35	0,00	0,00 %	0	0	-
20,00	5,80	8,90	0,00	7,35	0,00	0,00 %	0	0	-
21,00	4,80	7,90	0,00	6,35	0,00	0,00 %	0	0	-
22,00	3,80	6,90	0,00	5,35	0,00	0,00 %	0	0	-
23,00	2,85	5,90	0,00	4,375	0,00	0,00 %	0	0	-
24,00	1,85	4,90	0,00	3,375	0,00	0,00 %	0	0	-
25,00	0,90	3,90	0,00	2,40	0,00	0,00 %	0	0	-
26,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
27,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,20	3,40	0,00	1,80	0,00	0,00 %	0	0	-
30,00	1,20	4,20	0,00	2,70	0,00	0,00 %	0	0	-
31,00	2,20	5,20	0,00	3,70	0,00	0,00 %	0	0	-
32,00	3,10	6,20	0,00	4,65	0,00	0,00 %	0	0	-
33,00	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
35,00	6,10	9,20	0,00	7,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUGPSU Group Holdings Ltd	US$ 1,785 (102,73%)	217,5M
CRVOCervoMed Inc	US$ 4,66 (87,90%)	63,22M
CRECre8 Enterprise Limited	US$ 5,89 (86,98%)	17,21M
OBAIOur Bond Inc	US$ 0,885 (65,54%)	299,01M
IVDAIveda Solutions Inc	US$ 0,5176 (63,69%)	294,97M
GDCGD Culture Group Ltd	US$ 0,037101 (-64,70%)	352,36M
MEHAFunctional Brands Inc	US$ 0,0072 (-61,70%)	17,84M
CIITTianci International Inc	US$ 0,59315 (-59,92%)	4,28M
VRXAVeraxa Biotech Ag	US$ 8,91 (-58,09%)	117,38k
SNWVSANUWAVE Health Inc	US$ 8,75 (-40,35%)	510,66k
ADTXAditxt Inc	US$ 0,01365 (5,81%)	481,64M
GDCGD Culture Group Ltd	US$ 0,037101 (-64,70%)	352,36M
OBAIOur Bond Inc	US$ 0,88 (64,61%)	299,02M
IVDAIveda Solutions Inc	US$ 0,517551 (63,68%)	294,97M
SUGPSU Group Holdings Ltd	US$ 1,785 (102,73%)	217,51M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN il y a 3 minutes

boston127

boston127 il y a 3 minutes

Mates, cut your losses. We all believed

and paid a price. Unless Emil has a good explanation for not correcting poorly written filings, this one is not worth our money. There are too many good plays, like GPUS, out there.

ITYS

ITYS il y a 3 minutes

You’re still looking at BKTH through the old Ottens template, and that’s the disconnect.
What you originally invested in is not the structure BKTH operates under now.

This management isn’t running the “pump it, churn it, dilute it” playbook.
If that’s the scenario shareh

Slojab

Slojab il y a 3 minutes

🤣 Stop it!!!

northam43

northam43 il y a 3 minutes

SPX Cycles Update: The 60-SC-2 & UPRO Sell Signal was confirmed at the opening of the 2nd hour. I am holding my UPRO positions, the Weekly W-E-2 is in strong Bull territory, the high is due 7/24/26.

NeoSunTzu

NeoSunTzu il y a 3 minutes

Treasury has made NO offers to F2 concerning their warrants ... their standard warrant agreements during/after the financial crisis applied ONLY to the other banking entities ...

na na

na na il y a 3 minutes

The Truth Hurts

The Truth Hurts il y a 3 minutes

Got to love watching ALPS dump shares every day.

northam43

northam43 il y a 3 minutes

SPX Cycles Update: The 60-SC-2 & UPRO Sell Signal was confirmed at the opening of the 2nd hour. I am holding my UPRO positions, the Weekly W-E-2 is in strong Bull territory, the high is due 7/24/26.

Rainer

Rainer il y a 4 minutes

Elon Musk might want a piece of this :)

Dr RickL

Dr RickL il y a 4 minutes

Very good analysis.... Now we look forward to news on Beta Testing, US Patent approval, and externals such as certification of two labs for split sample testing of oral fluid, and other governmental and regulatory milestones pertaining to THC testing...

DeadCellShadix

DeadCellShadix il y a 4 minutes

Back in HUBC $2.10, couldn’t resist 😬🫡

Slojab

Slojab il y a 4 minutes

That's freaking hilarious.

Smartypants2

Smartypants2 il y a 5 minutes

Q thinks NexBoard is just another form of cardboard rather than an advanced plastic composite enhanced with small amounts of cellulose fibers and nanotechnology-based fire protection.

I asked ChatGPT to explain the difference to him:

The key difference is that cardboa

JesusismySavior

JesusismySavior il y a 5 minutes

Looks like engagement from an independent compoany from OTC Markets published or picked up eyes on the stock...
https://finance.yahoo.com/markets/stocks/articles/peer-peer-network-expands-enterprise-142641499.html

Stock_Barber

Stock_Barber il y a 5 minutes

US Market News

US Market News il y a 5 minutes

SmartRent Launches Hardware-Free Virtual IntercomJune 16, 2026 11:15 AM
Business Wire Browser-based, smartphone friendly entry system replaces physical panels with QR codes, making visitor management affordable for multi-building communities and parking areas

DKLN

DKLN il y a 6 minutes

As everyone knows, a piggy bank with a caveat emptor warning is a POS.

John Doe 2024

John Doe 2024 il y a 6 minutes

I don't think thats how that translates isn't the short volume rsther low?

frobinso

frobinso il y a 7 minutes

I still think the last big run was a sell event as they were going to drop the market for institutions to get rock bottom prices for Russel inclusion. Of course, I did not follow my own advice so I am sucking wind along with everyone else, and I plan to look away until July since I do not expect an

GetSeriousOK

GetSeriousOK il y a 7 minutes

Keep your eyes on the hype.

Ignore the fundamentals, common sense, and sales history.

Keep watching that pie in the sky.

DJPele

DJPele il y a 7 minutes

His AI subscription expired

searay2701

searay2701 il y a 7 minutes

More cracks seem to be happening in this stock’s price being able to continue to hold up.

John Doe 2024

John Doe 2024 il y a 7 minutes

Xeri did start to move up and they literally stopped it do you read what you post?

Corgi Crypto Infrastruct...

Proshares Ultra SpaceX ETF

Defiance Daily Target 2X...

GraniteShares 2x Long Sp...

Defiance Daily Target 2X...

Ci Global Smallmid Cap E...

Milliman Healthcare Infl...

Pictet Cleaner Planet ETF

AB Sveriges Sakerstallda...

2.67% until 13mar2030 2....

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.