Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.17474302496 | 27.24 | 27.59 | 26.5623 | 96658 | 27.1320075 | SP |
| 4 | -0.97 | -3.39992989835 | 28.53 | 28.58 | 26.4301 | 90411 | 27.52809055 | SP |
| 12 | 2.03 | 7.95142969056 | 25.53 | 28.58 | 25.14 | 87233 | 27.13299786 | SP |
| 26 | 2.03 | 7.95142969056 | 25.53 | 28.58 | 25.14 | 87233 | 27.13299786 | SP |
| 52 | 2.03 | 7.95142969056 | 25.53 | 28.58 | 25.14 | 87233 | 27.13299786 | SP |
| 156 | 2.03 | 7.95142969056 | 25.53 | 28.58 | 25.14 | 87233 | 27.13299786 | SP |
| 260 | 2.03 | 7.95142969056 | 25.53 | 28.58 | 25.14 | 87233 | 27.13299786 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 27.4 | 0.5 | 1.86 | 27.08 | 27.415 | 26.934 | 165286 |
| 1782513000 | 26.9 | 0 | 0.00 | 26.86 | 27.03 | 26.5623 | 50979 |
| 1782426600 | 26.9 | -0.07 | -0.26 | 26.95 | 27.1 | 26.7001 | 82763 |
| 1782340200 | 26.97 | -0.14 | -0.52 | 27.13 | 27.2899 | 26.83 | 65794 |
| 1782253800 | 27.11 | -0.49 | -1.78 | 27.24 | 27.43 | 26.935 | 118466 |
| 1782167400 | 27.6 | -0.13 | -0.47 | 27.74 | 27.83 | 27.52 | 102882 |
| 1781821800 | 27.73 | 0.36 | 1.31 | 27.51 | 27.805 | 27.5 | 126247 |
| 1781735400 | 27.3711 | -0.43 | -1.54 | 28.02 | 28.02 | 27.3 | 135635 |
| 1781649000 | 27.8 | -0.35 | -1.24 | 28.05 | 28.05 | 27.77 | 119035 |
| 1781562600 | 28.15 | 0.73 | 2.67 | 27.77 | 28.19 | 27.77 | 70002 |
| 1781303400 | 27.4181 | 0.08 | 0.29 | 27.46 | 27.6 | 27.1 | 73686 |
| 1781217000 | 27.34 | 0.74 | 2.78 | 26.77 | 27.39 | 26.54 | 26179 |
| 1781130600 | 26.6 | -0.46 | -1.70 | 27.14 | 27.17 | 26.58 | 75348 |
| 1781044200 | 27.06 | -0.15 | -0.55 | 27.46 | 27.505 | 26.4301 | 95542 |
| 1780957800 | 27.2096 | -0.18 | -0.66 | 27.62 | 27.62 | 27.2 | 45876 |
| 1780698600 | 27.39 | -1 | -3.52 | 28.37 | 28.37 | 27.325 | 59646 |
| 1780612200 | 28.3907 | 0.19 | 0.68 | 28.07 | 28.58 | 28.06 | 139726 |
| 1780525800 | 28.2 | -0.28 | -0.98 | 28 | 28.42 | 28 | 81651 |
| 1780439400 | 28.48 | 0.09 | 0.32 | 28.53 | 28.55 | 28.3 | 83057 |
| 1780353000 | 28.3895 | 0.02 | 0.07 | 28.38 | 28.53 | 28.25 | 52048 |
| 1780093800 | 28.37 | 0.1 | 0.35 | 28.31 | 28.51 | 28.3 | 81460 |
| 1780007400 | 28.27 | 0.28 | 1.02 | 28.24 | 28.325 | 27.97 | 124457 |
| 1779921000 | 27.9851 | 0.01 | 0.02 | 28.1 | 28.1 | 27.8706 | 56746 |
| 1779834600 | 27.98 | 0.21 | 0.74 | 28.05 | 28.085 | 27.84 | 117389 |
| 1779489000 | 27.775 | 0.21 | 0.78 | 27.98 | 28.02 | 27.735 | 103958 |
| 1779402600 | 27.5603 | 0.1 | 0.36 | 27.44 | 27.6697 | 27.295 | 30612 |
| 1779316200 | 27.4613 | 0.32 | 1.18 | 27 | 27.52 | 27 | 34750 |
| 1779229800 | 27.14 | -0.26 | -0.95 | 27.28 | 27.3 | 27 | 64391 |
| 1779143400 | 27.4 | 0.05 | 0.18 | 27.23 | 27.44 | 27.045 | 79402 |
| 1778884200 | 27.35 | -0.56 | -2.01 | 27.67 | 27.67 | 27.3 | 67990 |
| 1778797800 | 27.91 | 0.29 | 1.05 | 27.62 | 28.005 | 27.62 | 113799 |
| 1778711400 | 27.62 | 0.32 | 1.18 | 27.29 | 27.76 | 27.22 | 92734 |
| 1778625000 | 27.2976 | -0.04 | -0.16 | 27.45 | 27.45 | 26.93 | 56749 |
| 1778538600 | 27.34 | -0.01 | -0.04 | 27.37 | 27.43 | 27.215 | 93310 |
| 1778279400 | 27.35 | 0.4 | 1.48 | 27.36 | 27.36 | 27.11 | 52953 |
| 1778193000 | 26.95 | -0.22 | -0.81 | 27.37 | 27.37 | 26.845 | 150010 |
| 1778106600 | 27.17 | 0.79 | 2.99 | 26.89 | 27.19 | 26.685 | 137461 |
| 1778020200 | 26.38 | 0.34 | 1.31 | 26.46 | 26.46 | 26.25 | 46170 |
| 1777933800 | 26.04 | -0.22 | -0.84 | 26.31 | 26.31 | 25.76 | 71677 |
| 1777674600 | 26.26 | 0.06 | 0.23 | 26.47 | 26.54 | 26.25 | 133910 |
| 1777588200 | 26.2 | 0.54 | 2.10 | 25.98 | 26.2583 | 25.6398 | 70478 |
| 1777501800 | 25.66 | -0.03 | -0.12 | 25.83 | 25.83 | 25.52 | 37595 |
| 1777415400 | 25.69 | -0.18 | -0.70 | 25.92 | 25.92 | 25.55 | 103845 |
| 1777329000 | 25.8699 | 0.06 | 0.23 | 25.96 | 25.96 | 25.7 | 74051 |
| 1777069800 | 25.81 | 0.36 | 1.41 | 25.51 | 25.82 | 25.5 | 78781 |
| 1776983400 | 25.45 | -0.15 | -0.59 | 25.75 | 25.75 | 25.14 | 79124 |
| 1776897000 | 25.6 | 0.4 | 1.59 | 25.65 | 25.68 | 25.345 | 199908 |
| 1776810600 | 25.2 | -0.22 | -0.87 | 25.72 | 25.72 | 25.14 | 74446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
