Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Long CBRS Daily ETF (CBRX)
Tradr 2X Long CBRS Daily ETF (CBRX) Options

Tradr 2X Long CBRS Daily ETF (CBRX)

18,22

1,67

( 10,09% )

Mis à jour : 15:31:29

Tradr 2X Long CBRS Daily ETF ([symbol]) Options

CBRX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	11,00	15,30	0,00	13,15	0,00	0,00 %	0	0	-
10,00	6,20	10,40	0,00	8,30	0,00	0,00 %	0	0	-
12,00	4,50	8,70	0,00	6,60	0,00	0,00 %	0	0	-
13,00	3,70	7,80	0,00	5,75	0,00	0,00 %	0	0	-
14,00	2,95	7,10	0,00	5,025	0,00	0,00 %	0	0	-
15,00	2,30	6,50	0,00	4,40	0,00	0,00 %	0	0	-
16,00	1,75	5,90	0,00	3,825	0,00	0,00 %	0	0	-
17,00	1,25	5,40	0,00	3,325	0,00	0,00 %	0	0	-
18,00	0,90	5,00	0,00	2,95	0,00	0,00 %	0	0	-
19,00	0,55	4,60	0,00	2,575	0,00	0,00 %	0	0	-
20,00	0,05	4,40	0,00	2,225	0,00	0,00 %	0	0	-
21,00	0,10	4,10	0,00	2,10	0,00	0,00 %	0	0	-
22,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,15	4,20	0,00	2,175	0,00	0,00 %	0	0	-
18,00	0,75	4,80	0,00	2,775	0,00	0,00 %	0	0	-
19,00	1,40	5,50	0,00	3,45	0,00	0,00 %	0	0	-
20,00	2,15	6,20	0,00	4,175	0,00	0,00 %	0	0	-
21,00	2,90	7,00	0,00	4,95	0,00	0,00 %	0	0	-
22,00	3,70	7,80	0,00	5,75	0,00	0,00 %	0	0	-
23,00	4,50	8,60	0,00	6,55	0,00	0,00 %	0	0	-
24,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-
25,00	6,20	10,40	0,00	8,30	0,00	0,00 %	0	0	-
30,00	10,80	16,00	0,00	13,40	0,00	0,00 %	0	0	-
35,00	15,50	19,70	0,00	17,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	74
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	74
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
NCRANocera Inc	US$ 0,1601 (0,00%)	183,61M
TDICDreamland Ltd	US$ 0,224 (0,00%)	160,86M
WOKWORK Medical Technology Group Ltd	US$ 0,087 (0,00%)	115,03M
SMTKSmartKem Inc	US$ 0,4087 (0,00%)	106,88M
SUNESUNation Energy Inc	US$ 1,13 (0,00%)	101,32M

fredscott36

fredscott36 il y a 5 minutes

.......just two new dorks on SESAME STREET, lar lar me lady.......these AHs CLAIM they are going to "TRANSFORM" the FDIC.........whatever the F**K that means.............closing out UWB-R and WaMu-R and the NAOMI LIBOR appeal may or may not happen with HILL AND REED..........but could.....

peafunke

peafunke il y a 5 minutes

Anyone want to reach out to Jean Marc for any sort of update / status on the app and its debut ? Seems awfully quiet over there.

bri123

bri123 il y a 5 minutes

They need to put that in a real OTC news release.

RIGATONI

RIGATONI il y a 6 minutes

$18.21 boom and halted ~Rig

ORCA

ORCA il y a 6 minutes

YOU SAY ::::This will all be over by the end of the year, if not soonerWOW.I AM SCARED.SO $VPLM WILL BE OVER.I BETTER START SELLING WHAT I HAVE LEFT BEFORE IT GOES LOWER.THIS POS IS WHERE IT IS BECAUSE NO ONE BELIEVES ANYTHING ABOUT IT ANYMORE.BECAUSE IF THEY BELIEVED IT WOULD BE SITTING AT .115.

krab

krab il y a 6 minutes

So much for predictions, opened in the RED & now down -$0.30

BottomBounce

BottomBounce il y a 6 minutes

Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $SQQQ

tapioca

tapioca il y a 6 minutes

Back to sub penny at 0097. Took longer than I thought but there it is. .25 is the break even point after the r/s.. Pumpers wil pump, eat crow and crawl back under the rock from where they came from..

BottomBounce

BottomBounce il y a 6 minutes

Both sides, Israel and Iran, are looking to do an immediate CEASEFIRE! Final negotiations on “Peace” are proceeding $VIX

getmoreshares

getmoreshares il y a 6 minutes

17m ask at 1- 4 brokers,1 hiding. 146m showing at 2

cityimport

cityimport il y a 7 minutes

LET'S CLEAR THE ASK NOW ..... ;)

SHARE HOLDINGS: 56,104,021 STRONG SHARES

TWOH

sagedono

sagedono il y a 7 minutes

Nice volume! But isn't the horse going the wrong direction?

ihubstockmover

ihubstockmover il y a 8 minutes

$ADMQ ~ ADM Endeavors Reports First Quarter 2026 Revenue Growth, Margin Improvement, and Expanded Manufacturing Capacity
https://finance.yahoo.com/markets/stocks/articles/adm-endeavors-reports-first-quarter-124500696.html

joe botts

joe botts il y a 8 minutes

Monksdream

Monksdream il y a 8 minutes

NEXR, there it goes

Jesspro

Jesspro il y a 8 minutes

CEO bought 815k common shares in 5 days(5/29-6/02).

Zardiw

Zardiw il y a 9 minutes

YW.......plenty more where that came from: https://DDAmanda.com

Z

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

creakyhottie

creakyhottie il y a 9 minutes

No. Involves UWAV and GBT owns some of it.

Sorry if it was too much of a stretch for you so early in the morning.

PRmaniac

PRmaniac il y a 9 minutes

shorts pounce early, watch for backfilling and potential breakout if the shorts' conviction don't outweigh institution/retail buying

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

hopefully they have something good up their sleeves

Greedy G

Greedy G il y a 9 minutes

~sold @.05c those 6/10 $768 calls

Werbe

Werbe il y a 9 minutes

For sure. This should see a lot of love, this is a big win for us here.

tedpeele

tedpeele il y a 9 minutes

After the huge market plunge on Friday on economic news - the market is likely to call the shots over the next few weeks.

The stock dipped into the upper 9s.

It looked like this was going to go up and test 15 last week until the bottom fell out.

Tradr 2X Long CBRS Daily...

Pungguk Ethanol

Aurion Resources (QX)

Smith and Nephew

Scandi Standard AB

Nicholas Crypto Income ETF

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.