Dow Jones

50 874,19

0,01%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck ChiNext Innovators ETF (CNXT) Cours

VanEck ChiNext Innovators ETF (CNXT)

54,06

-1,28

( -2,31% )

Mis à jour : 20:14:39

VanEck ChiNext Innovators ETF (CNXT) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

54,06

( -2,31% )

Prix Achat

Prix Vente

Volume échangé

628 311

53,89 Fourchette du Jour 54,68

26,61 Plage de 52 semaines 59,018

Clôture Veille

55,34

Ouverture

54,68

Dernière Transaction

54.0749

Dernière heure de transaction

20:14:39

Volume moyen (3 m)

100 922

Volume financier

US$ 33 990 585

VWAP

54,0983

VanEck Announces Preliminary Yearend Distribution Estimates for VanEck Vectors Equity ETFs

VanEck announced today preliminary yearend distribution estimates for its VanEck Vectors® equity exchange-traded funds. Please note that...

MDB Capital Group Announces 'Best and Brightest' List of Qualifying Companies for 1st Annual Bright Lights Conference in San Fra

Bright Lights Conference Will Showcase 50 of the Most Innovative U.S. Small Cap Companies with Disruptive Intellectual Property in San Francisco...

NI Technology Updates Outlooks for Conexant Systems, Zoran, National Semiconductor and EZchip Semiconductor

PRINCETON, N.J., Dec. 9 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on...

ELCON's Complaint Dismissed: No Civil Rights for Inventors

BREA, Calif., Nov. 21 /PRNewswire/ -- ELCON, a provider of research and development services for the high-tech industry, today announced that...

American Stock Exchange to Trade Options on Two New Securities

NEW YORK, April 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, April 13, 2006 on the...

Wolf Haldenstein Adler Freeman and Herz LLP Commences Class Action Lawsuit on Behalf of Conexant Systems, Inc. Shareholders

Wolf Haldenstein Adler Freeman and Herz LLP Commences Class Action Lawsuit on Behalf of Conexant Systems, Inc. Shareholders NEW YORK, Jan. 25...

/C O R R E C T I O N -- Schiffrin & Barroway, LLP/

/C O R R E C T I O N -- Schiffrin & Barroway, LLP/ In the news release, Shareholder Class Action Filed Against Conexant Systems, Inc. By The Law...

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against Conexant Systems, Inc.

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against Conexant Systems, Inc. HARTFORD, Conn., Dec. 17 /PRNewswire/ -- The law firm of...

Consortium of Semiconductor and Consumer Electronics Companies Unveils Complete Joint Proposal for IEEE 802.11 Task Group N

Consortium of Semiconductor and Consumer Electronics Companies Unveils Complete Joint Proposal for IEEE 802.11 Task Group N Industry Leaders...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.38	-4.21686746988	56.44	58.6	53.89	162991	57.16638639	SP
4	-2.34	-4.14893617021	56.4	59.018	53.89	176884	56.77378539	SP
12	7.42	15.9090909091	46.64	59.018	43.76	100922	54.28922609	SP
26	10.67	24.5909195667	43.39	59.018	42.13	72339	51.24935875	SP
52	26.64	97.1553610503	27.42	59.018	26.61	49726	48.00228502	SP
156	26.52	96.2962962963	27.54	59.018	19.65	29470	40.48735107	SP
260	2.24	4.32265534543	51.82	59.018	19.65	20978	40.57911118	SP