ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29,13
1,10
( 3,91% )
Mis à jour : 20:48:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,1011,100,0010,100,000,00 %00-
20,008,4010,7011,309,550,000,00 %010-
21,006,909,800,008,350,000,00 %00-
22,006,108,100,007,100,000,00 %00-
23,004,807,100,005,950,000,00 %00-
24,003,606,600,005,100,000,00 %00-
25,002,605,705,104,150,000,00 %03-
26,001,704,900,003,300,000,00 %00-
27,001,403,800,002,600,000,00 %00-
28,000,802,603,281,700,000,00 %00-
29,001,051,752,151,400,000,00 %05-
30,000,801,150,860,975-1,71-66,54 %1715:57:55
31,000,351,151,700,750,000,00 %05-
32,000,301,000,600,650,000,00 %055-
33,000,150,650,830,400,000,00 %010-
34,000,050,351,150,200,000,00 %050-
35,000,050,200,200,125-2,10-91,30 %14115:30:01
36,000,780,600,780,690,000,00 %010-
37,000,600,750,600,6750,000,00 %03-
38,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,000,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,400,750,400,5750,000,00 %05-
26,000,600,750,600,6750,000,00 %05-
27,000,100,900,000,500,000,00 %00-
28,000,101,000,000,550,000,00 %00-
29,000,501,351,200,9250,000,00 %03-
30,001,252,050,831,650,000,00 %010-
31,001,903,100,002,500,000,00 %00-
32,001,904,402,353,150,000,00 %05-
33,002,705,302,354,000,000,00 %013-
34,004,306,004,075,150,000,00 %02-
35,005,107,400,006,250,000,00 %00-
36,006,107,600,006,850,000,00 %00-
37,006,509,400,007,950,000,00 %00-
38,007,5010,200,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,235
(136,59%)
241,59M
WAITop KingWin Ltd
US$ 0,476211
(98,42%)
116,9M
IDAIT Stamp Inc
US$ 0,618301
(69,40%)
279,03M
HWHHWH International Inc
US$ 0,873
(54,51%)
30,04M
MOVEMovano Inc
US$ 5,53
(53,61%)
453,53k
PGHLPrimega Group Holdings Ltd
US$ 2,4408
(-97,73%)
15,85M
OTLKOutlook Therapeutics Inc
US$ 1,7787
(-63,63%)
60,09M
KDLYKindly MD Inc
US$ 1,07
(-43,39%)
3,07M
IMGCIMG Inc
US$ 0,98
(-38,75%)
4,46M
SYMSymbotic Inc
US$ 23,17
(-38,06%)
18,1M
IDAIT Stamp Inc
US$ 0,62
(69,86%)
279,03M
VCIGVCI Global Ltd
US$ 4,2499
(137,42%)
241,61M
NVDANVIDIA Corporation
US$ 134,40
(-1,84%)
168,4M
WAITop KingWin Ltd
US$ 0,476211
(98,42%)
116,9M
MARAMARA Holdings Inc
US$ 26,82
(7,41%)
75,35M
123tom 123tom il y a 3 minutes
Same to you, S.

......................................................
Price today looks like bouncing off that resistance around 9.30/40. Could be rolling over here. Where's support? 8.70/40/10
8.00/7.65/45/25.key moving averages lower still. How bout a playing field 9
AVXL
gp22 gp22 il y a 4 minutes
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
gp22 gp22 il y a 4 minutes
$VVOS @ $3.30s: One day sale ending. In more on low volume dip.
VVOS
The Night Stalker The Night Stalker il y a 4 minutes
nice
CGRA
gawti88 gawti88 il y a 4 minutes
ahaha im rdy
CEOS
SPARK SPARK il y a 4 minutes
Am not complaining~
Son of Tangerine Son of Tangerine il y a 5 minutes
Over the years we have probably made more off those two drugs then multiples of whatever the pretend doctor will acknowledge.
ELTP
Monksdream Monksdream il y a 5 minutes
CNK, (own it instead of AMC)new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ccxbhIMG_3513.gif
AMC CNK
Doubledown75 Doubledown75 il y a 5 minutes
I'll hold for a couple of years or 200 fold, which ever comes first:)
ASII
boston745 boston745 il y a 5 minutes
Dr Bility's work is the only thing that explains the seasonal oscillations of Covid which he predicted would occur in 2019 when he was looking into the vaping issues. He predicted a multi-year respiratory problem in the US in 2019. Covid came in very predictable waves with a small wave in Spring, la
SINT
Rambo Rell Rambo Rell il y a 5 minutes
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
glenn1919 glenn1919 il y a 6 minutes
ICLK...............................https://stockcharts.com/h-sc/ui?s=ICLK&p=W&b=5&g=0&id=p86431144783
ICLK
Rambo Rell Rambo Rell il y a 6 minutes
🌟 $ILLR - A Platform of the Future
Triller is at the forefront of digital innovation. From expanding Triller TV to monetizing AI-driven creator tools, they’re creating a lasting impact. Today’s news solidifies their leadership. Watch the details here: https://trillercorp.com/triller-r
ILLR
ducci1 ducci1 il y a 6 minutes
Wagg 599C .22?
SPY
Monksdream Monksdream il y a 6 minutes
Just put in a market order for starters
Son of Tangerine Son of Tangerine il y a 6 minutes
Mikah brought a number of drugs to Elite which helped drive some revenue so they didn't have to use as much toxic financing. I believe Isradipine and Naltrexone were two. NOTICE HE DOESNT MENTION THEM.

They have been huge drivers of our revenue especially Naltrexone which has been in
ELTP
gp22 gp22 il y a 6 minutes
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
gp22 gp22 il y a 7 minutes
Trump crowd came for AI Droner $UMAC first. Will orbit shot micro-float AI Drone $MTEK, $MOB & others too...They have Billions of tradable $$ and will love the AI Drone Sector.
MOB MTEK UMAC
asp42001 asp42001 il y a 7 minutes
XMas Gift Cards & PH Demand?

XMas Gift Cards & P&H support can draw attention to USIO & partners.

MobileMoney Kiosks with Mastercard's Logo? USIO FiCentive/Akimbo Kiosk card revenue?... Win-Win!

DEAL!
USIO
bobby1151 bobby1151 il y a 7 minutes
MAYBE!!!!!!!
BIEL
fwb fwb il y a 7 minutes
AI AGENTS is the Future,
Chat will have a place in the AI world
Introducing computer use, a new Claude 3.5 Sonnet
https://www.anthropic.com/news/3-5-models-and-computer-use
NVDA
harr449 harr449 il y a 7 minutes
Unusual down day. Down .80%
SFM
Ecomike Ecomike il y a 8 minutes
OTC Incompetence at its finest, or the extension time to file the late quarterly expired
SAPX
janetcanada janetcanada il y a 8 minutes
🍀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/ABQQ/overview

🍀***Insider Trading Screener-" Add symbol"......
ABQQ
glenn1919 glenn1919 il y a 8 minutes
MDCX..............................https://stockcharts.com/h-sc/ui?s=MDCX&p=W&b=5&g=0&id=p86431144783
MDCX