ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long COHR Daily ETF

Leverage Shares 2X Long COHR Daily ETF (COHH)

13,9393
0,0693
( 0,50% )
Mis à jour : 17:10:50

Leverage Shares 2X Long COHR Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,0010,900,008,950,000,00 %00-
7,005,009,200,007,100,000,00 %00-
8,004,108,000,006,050,000,00 %00-
9,003,507,200,005,350,000,00 %00-
10,002,656,407,004,5250,000,00 %02-
11,002,055,800,003,9250,000,00 %00-
12,001,505,304,603,400,000,00 %00-
13,001,054,804,302,9250,000,00 %0100-
14,000,654,502,002,5750,000,00 %03-
15,000,052,601,501,3250,2015,38 %1315:42:37
16,000,054,201,352,1250,000,00 %011-
17,000,053,903,131,9750,000,00 %02-
18,000,353,700,902,0250,000,00 %120515:30:31
19,000,053,500,801,7750,000,00 %00-
20,000,053,403,601,7250,000,00 %02-
25,000,052,900,931,4750,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,650,000,000,000,00 %00-
7,000,002,750,000,000,000,00 %00-
8,000,002,850,400,400,000,00 %06-
9,000,003,100,500,500,000,00 %05-
10,000,150,900,800,5250,000,00 %05-
11,000,053,601,001,8250,000,00 %02-
12,000,554,001,602,2750,000,00 %023-
13,000,053,301,301,6750,000,00 %0237-
14,001,504,802,003,15-0,50-20,00 %1616:31:11
15,001,255,403,103,3250,000,00 %018-
16,001,956,102,614,0250,000,00 %01-
17,002,656,505,264,5750,000,00 %02-
18,003,407,203,905,300,000,00 %02-
19,004,207,900,006,050,000,00 %00-
20,004,908,700,006,800,000,00 %00-
25,009,3013,200,0011,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
464
CELZCreative Medical Technology Holdings Inc
US$ 3,72
(359,15%)
129,3M
JEM707 Cayman Holdings Ltd
US$ 3,2289
(198,97%)
83,59M
CUPRCuprina Holdings Cayman Ltd
US$ 6,9001
(54,71%)
13,46M
BTCTBTC Digital Ltd
US$ 0,9793
(43,42%)
43,55M
YHCLQR House Inc
US$ 0,142701
(-84,66%)
90,89M
VTGNVistagen Therapeutics Inc
US$ 0,2087
(-72,54%)
26,23M
UPCUniverse Pharmaceuticals Inc
US$ 6,49
(-46,72%)
900,99k
UNCYUnicycive Therapeutics Inc
US$ 4,145
(-46,17%)
12,25M
NVCTNuvectis Pharma Inc
US$ 18,555
(-34,96%)
1,66M
EDBLEdible Garden AG Inc
US$ 0,214
(30,97%)
276,9M
BIYABaiya International Group Inc
US$ 0,4007
(42,09%)
269,72M
INLFINLIF Limited
US$ 0,0556
(-15,76%)
247,32M
CELZCreative Medical Technology Holdings Inc
US$ 3,7299
(360,37%)
129,31M
YHCLQR House Inc
US$ 0,142701
(-84,66%)
90,89M
Monksdream Monksdream il y a 3 minutes
CELZ still rebounding
CELZ
Overwatch Overwatch il y a 4 minutes
Thin and moving....
ADTX
Runners123 Runners123 il y a 4 minutes
CUPR hit $8 lets see if it will relaunch
CUPR
greenbackisback greenbackisback il y a 4 minutes
Agreed- the best thing that could happen to this company would be to replace Gupta!!
UNCY
Hetfield Hetfield il y a 4 minutes
Bernice, what’s unusual is that almost all the others are red.
NB
Stinger2014 Stinger2014 il y a 4 minutes
Good question. IMO Logan is trying to get out with as much $ as he can. So are we. This is a timing play (they all are). Blessings! 🙏
CGAC
superman2026 superman2026 il y a 4 minutes
Every time I hear something about attending an ASM to confront LP, it always ends up being brainwashing, telling all about positivity and confidence from the board, and yet they don't get the answer they were there for. 
NWBO
georgie18 georgie18 il y a 5 minutes
BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...
BGMS
georgie18 georgie18 il y a 5 minutes
BGMS...8377...🥳...Reversal Candle...

georgie18

Re: None

Tuesday, June 16, 2026 8:39:51 AM

Post#
8
of 8
BGMS...80...🥳...Back in here with a starter...
BGMS
oldstocks oldstocks il y a 5 minutes
I think the bargain prices will continue for 2 more weeks at least. But don't hold that to me because I really do not know.
Then we can see where the price is heading.
Some were saying Cohen bought shares on the open market and he may be having someone selling for him now to get cash
ENCC
haha11 haha11 il y a 5 minutes
$SVIX....30.....

https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p90265875928&a=2222144483
SVIX
uksausage uksausage il y a 6 minutes
he hasn't any cash to give away. if he sold shares then what would the SP do? He lives in a tiny house in Texas
TSLA
Runners123 Runners123 il y a 6 minutes
CRMT $2.75 if it actually gets volume will pop to $4 ?
CRMT
knrorrel knrorrel il y a 6 minutes
What's EZ ?
ADTX
BlazingStocks BlazingStocks il y a 6 minutes
Trident is entering its next phase of growth.
Today, we announced our accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine.
Key highlights:🔹 Advancing IRMA Engine Asia toward launch with Digital In
TDTH
learningcurve2020 learningcurve2020 il y a 6 minutes
All depends on the state of the CDMO. From what I can tell she sent all the business to where we do not know? 🤷‍♀️🙈🙉🤕
NWBO
ulmadi ulmadi il y a 7 minutes
TWEET:
Valiant Eagle
@valianteagleinc
·

I am pleased to announce that the VE Publishing website is officially live! Discover our growing catalog of children's books and titles in other genres from talented authors,
Valiant Eagle
@valianteagleinc
PSRU
DrivenByPain DrivenByPain il y a 7 minutes
🤑SNTX🤑 Push To That Nickel🤑
SNTX
CarlinNM CarlinNM il y a 7 minutes
I haven't seen his posts on IFud or Reddit, but Rodolfo posts frequently on the Yahoo Finance LWLG board. He's obviously following Lightwave very closely.
LWLG
RIGATONI RIGATONI il y a 7 minutes
.0058, have your position?, won't get any cheaper imo ~Rig
Monksdream Monksdream il y a 7 minutes
So do I
knrorrel knrorrel il y a 8 minutes
ADTX going in beast mode 🔥
ADTX
LOB LOB il y a 8 minutes
https://joinopenstandard.com/blog/introducing-open-usd
BCDS
knrorrel knrorrel il y a 9 minutes
ADTX going in beast mode 🔥

ADTX
BadBadBoy BadBadBoy il y a 9 minutes
what is this thing worth is we get official rejection of MHRA
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock