Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tradr 2X Long COHR Daily ETF (COHX)
Tradr 2X Long COHR Daily ETF (COHX) Options

Tradr 2X Long COHR Daily ETF (COHX)

55,17

2,80

(5,35%)

Fermé 30 Juin 10:00PM

54,30

-0,87

(-1,58%)

Après les heures de négociation: 1:59AM

Tradr 2X Long COHR Daily ETF ([symbol]) Options

COHX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	19,50	22,30	26,04	20,90	0,00	0,00 %	0	3	-
40,00	15,60	19,80	0,00	17,70	0,00	0,00 %	0	0	-
45,00	12,90	15,40	8,47	14,15	-6,83	-44,64 %	1	5	29/6/2026
50,00	10,00	12,60	8,10	11,30	-4,90	-37,69 %	33	21	29/6/2026
55,00	7,80	10,00	9,13	8,90	1,45	18,88 %	12	22	29/6/2026
60,00	5,30	8,40	7,28	6,85	0,52	7,69 %	9	230	29/6/2026
61,00	5,00	8,10	4,90	6,55	-1,00	-16,95 %	11	3	29/6/2026
62,00	5,00	8,00	6,50	6,50	0,00	0,00 %	0	8	-
63,00	4,50	7,30	7,30	5,90	0,00	0,00 %	0	3	-
64,00	4,00	7,00	6,60	5,50	0,00	0,00 %	0	7	-
65,00	3,80	7,00	5,50	5,40	0,50	10,00 %	11	151	29/6/2026
66,00	3,50	6,00	7,41	4,75	0,00	0,00 %	0	4	-
67,00	3,30	5,90	4,70	4,60	0,00	0,00 %	0	3	-
68,00	3,20	6,10	10,40	4,65	0,00	0,00 %	0	7	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	1,45	2,70	2,00	2,075	-0,30	-13,04 %	14	446	29/6/2026
40,00	3,00	3,80	3,11	3,40	-0,79	-20,26 %	63	1 106	29/6/2026
45,00	4,40	6,50	5,10	5,45	-0,10	-1,92 %	15	72	29/6/2026
50,00	6,40	9,00	8,50	7,70	0,47	5,85 %	6	1 294	29/6/2026
55,00	8,80	11,20	9,20	10,00	0,00	0,00 %	0	34	-
60,00	12,00	14,90	15,79	13,45	1,74	12,38 %	3	20	29/6/2026
61,00	12,70	15,10	0,00	13,90	0,00	0,00 %	0	0	-
62,00	13,30	15,60	11,65	14,45	0,00	0,00 %	0	8	-
63,00	13,90	16,40	17,70	15,15	0,00	0,00 %	0	0	-
64,00	14,70	17,50	0,00	16,10	0,00	0,00 %	0	0	-
65,00	15,40	18,30	18,00	16,85	0,00	0,00 %	0	2	-
66,00	15,40	18,60	0,00	17,00	0,00	0,00 %	0	0	-
67,00	16,80	19,70	0,00	18,25	0,00	0,00 %	0	0	-
68,00	17,50	20,40	0,00	18,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

johnydollar

johnydollar il y a 5 minutes

Well, don't argue with their special magician Jamie dimon.

jbgoods

jbgoods il y a 7 minutes

Yes. I remember talk of Miami

Kool Aid Man

Kool Aid Man il y a 9 minutes

People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly

WizardSanctuary18

WizardSanctuary18 il y a 12 minutes

Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo

DMC8

DMC8 il y a 15 minutes

https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub

DMC8

DMC8 il y a 17 minutes

https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

kevex

kevex il y a 18 minutes

up up she goes on no news...looking good

bb8675309

bb8675309 il y a 23 minutes

Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo

The Master of all

The Master of all il y a 25 minutes

Then leave you said your peace now peace out ✌️

microcapbiotech

microcapbiotech il y a 26 minutes

I just hope that they don't tell us, for about the 20th time, about the first 2 patients they dosed like 4 YEARS AGO.

I-Glow

I-Glow il y a 28 minutes

The cost of an OTC company is closer to $50,000 and that isn't a real audit as the company provides the financials and the auditor makes certain that the Balance Sheet Balances.

In September 2021 the SEC made changes to 15c2-11 especially the piggyback exemptions so Sharp didn't unde

nowwhat2

nowwhat2 il y a 30 minutes

GUTSI - Stack 'em !

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/6/30/tfcsmvmhg_june_26_8m_celebrity_desperate.jpg

bwrbad

bwrbad il y a 33 minutes

the company yet to prove that they have real product ready to sell and earn money, but company official rewarded them with investors money in addition to huge salary and benefits: Mohit singh sold $57M, Jagdeep singh sold 30M and top 4 total $155M and never invested a $ in QS. just looking at

Doc logic

Doc logic il y a 34 minutes

hankmanhub,

Agreeing with you and flipper44. The reciprocal agreements in place with the UK speed up approval very much in Canada vs other jurisdictions and Kristen Powers is NWBO’s liaison there for good reason. Best wishes.

US Market News

US Market News il y a 37 minutes

MongoDB Delivers Accurate AI Retrieval Wherever Enterprise Data LivesJune 30, 2026 12:30 AM
PR Newswire (US) New Voyage AI capabilities and Search for on-premises and private cloud let enterprises build accurate, compliant AI applications

shajandr

shajandr il y a 37 minutes

Cool story, bro.

Lakota-45

Lakota-45 il y a 40 minutes

A Notice to the Board; The Complete Financial Solutions Inc., Security Details
have been updated again today at OTC Markets,
Monday, June 29, 2026 !!!

~ Note; Multiple Updates have been showing up in the Co. Website lately
so I recommend everyone keep a close ey

I-Glow

I-Glow il y a 46 minutes

Sharp was a grifter, a conman who bullied his cult members with the threat of banning anyone who questioned him.

You followed him and bought stock in his hijacked shells and the one he got from another serial scammer Bill Schaefer GRDO/FORW.

IG

sandor8

sandor8 il y a 49 minutes

Of course, consequently to your extreme gesture of immense correctness you are not and you do not, in'it , genius grasper of global reality ?

tom16

tom16 il y a 49 minutes

TexArkana Chamber of Commerce
July 15, 2026...State of Lithium
Still in the set up stages. Looking at some of the locals early concerns, Big one appears to be that the processing of Lithium from Brine will have a negative impact on the freshwater supply (rivers, lakes, wells). Imagin

Real McCoy

Real McCoy il y a 50 minutes

Why would anyone think shares could be released? What? They’re dead.

Let’s see the board minutes, things you’re voting on (LOL) as the “supermajority” in this liquidated company that has been dead for 8 years.

Do not write off your shares.

Koan

Koan il y a 58 minutes

Kid, if it's not obvious by now -- there is no universe where shares are released for any reason related to taxes.

Now, here's the bad news for you and all the other BioAmber pant sniffers who have stuck positions. The supermajority of shares are held by an extremely small minority. A

Genz2

Genz2 il y a 1 heure

Just another idea Methinks…. Trump could ban future Windows 12 devices from going to Iran if they don’t want to cooperate!!! I think Iran wants trusted computing!!! If they don’t want to cooperate with Trump, tell them no they can’t have trusted computing and if they behave they can have it!!! J

JoeForkeyBolo

JoeForkeyBolo il y a 1 heure

QLD 2x Nasdaq 100 ETF easily tops AIM performance

I was surprised by this. While AIM generally matches TQQQ performance, QLD buy-and-hold easily outperforms AIM. Comparison used same parameters as TQQQ, except 5/5/5 settings used (based on much lower volatility) than the 10/10/10 used

US Market News

US Market News il y a 1 heure

PRIMERICA HOUSEHOLD BUDGET INDEX™ (HBI™): Gas Prices Continued to Weigh on Purchasing Power of Middle-Income Families in MayJune 30, 2026 12:00 AM
Business Wire The latest Primerica Household Budget Index™ (HBI™) data, a monthly economic metric that examines how inflation and w

Tradr 2X Long COHR Daily...

Mackay Gold & Silver

Horizon Technology Finance

4.375% Notes due 18/01/2...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.