Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -2.16875098939 | 63.17 | 64.3699 | 61.78 | 961173 | 63.40439901 | SP |
| 4 | -1.39 | -2.1997151448 | 63.19 | 65.64 | 61.78 | 946018 | 64.0392391 | SP |
| 12 | -0.27 | -0.434992750121 | 62.07 | 65.64 | 61.36 | 1145582 | 63.04359034 | SP |
| 26 | 0.81 | 1.32808657157 | 60.99 | 65.64 | 59.844 | 1323570 | 62.80528783 | SP |
| 52 | 7.03 | 12.8354938835 | 54.77 | 65.64 | 54.1301 | 1729382 | 59.27225726 | SP |
| 156 | 14.6 | 30.9322033898 | 47.2 | 65.64 | 45.9 | 1987407 | 55.40541433 | SP |
| 260 | 19.96 | 47.7055449331 | 41.84 | 65.64 | 39.9501 | 1690700 | 52.86662554 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 61.8 | -0.42 | -0.68 | 62.255 | 62.255 | 61.665 | 1056458 |
| 1781735400 | 62.22 | -1.43 | -2.25 | 63.55 | 63.56 | 62.12 | 1082190 |
| 1781649000 | 63.65 | -0.24 | -0.38 | 63.87 | 64.05 | 63.605 | 859834 |
| 1781562600 | 63.89 | -0.14 | -0.22 | 64.16 | 64.3699 | 63.84 | 1064575 |
| 1781303400 | 64.03 | 0.52 | 0.82 | 63.53 | 64.11 | 63.39 | 699242 |
| 1781217000 | 63.51 | 0.49 | 0.78 | 63.17 | 63.745 | 63.07 | 1100023 |
| 1781130600 | 63.02 | -0.64 | -1.01 | 63.45 | 63.795 | 63.02 | 997703 |
| 1781044200 | 63.66 | -0.06 | -0.09 | 63.72 | 63.99 | 62.84 | 1057958 |
| 1780957800 | 63.72 | -0.19 | -0.30 | 64.099999 | 64.239999 | 63.715 | 1046712 |
| 1780698600 | 63.91 | -0.94 | -1.45 | 64.709999 | 64.91 | 63.88 | 1205276 |
| 1780612200 | 64.849999 | -0.04 | -0.06 | 65.129999 | 65.319999 | 64.745 | 876922 |
| 1780525800 | 64.89 | -0.22 | -0.34 | 64.9 | 65.08 | 64.7 | 989428 |
| 1780439400 | 65.11 | -0.38 | -0.57 | 65.14 | 65.245 | 64.79 | 760480 |
| 1780353000 | 65.485 | 0.52 | 0.79 | 64.92 | 65.64 | 64.89 | 1006695 |
| 1780093800 | 64.97 | 0.34 | 0.53 | 64.819999 | 65.25 | 64.79 | 858382 |
| 1780007400 | 64.629999 | 0.49 | 0.76 | 64.239999 | 64.709999 | 63.96 | 742005 |
| 1779921000 | 64.14 | -0.01 | -0.02 | 63.99 | 64.455 | 63.91 | 1003437 |
| 1779834600 | 64.15 | -0.19 | -0.30 | 64.34 | 64.515 | 64.14 | 974513 |
| 1779489000 | 64.34 | 0.97 | 1.53 | 63.63 | 64.425 | 63.63 | 818285 |
| 1779402600 | 63.37 | -0.14 | -0.22 | 63.19 | 63.42 | 62.666 | 830690 |
| 1779316200 | 63.51 | 0.2 | 0.32 | 63.12 | 63.59761 | 62.8 | 1452722 |
| 1779229800 | 63.31 | -0.28 | -0.44 | 63.54 | 63.737041 | 63.1201 | 768298 |
| 1779143400 | 63.59 | 0.66 | 1.05 | 62.97 | 63.6299 | 62.775 | 1031968 |
| 1778884200 | 62.93 | -0.11 | -0.17 | 63.03 | 63.22 | 62.84 | 914367 |
| 1778797800 | 63.04 | 0.08 | 0.13 | 62.94 | 63.31 | 62.9101 | 820867 |
| 1778711400 | 62.96 | -0.11 | -0.17 | 63.05 | 63.075 | 62.645 | 870601 |
| 1778625000 | 63.07 | -0.18 | -0.28 | 63.23 | 63.46 | 62.71 | 855854 |
| 1778538600 | 63.25 | -0.07 | -0.11 | 63.51 | 63.84 | 63.105 | 934026 |
| 1778279400 | 63.32 | 0.06 | 0.09 | 63.35 | 63.53 | 62.895 | 965069 |
| 1778193000 | 63.26 | -0.17 | -0.27 | 63.44 | 63.585 | 63.015 | 1037975 |
| 1778106600 | 63.43 | -0.23 | -0.36 | 63.73 | 63.88 | 63.314227 | 863193 |
| 1778020200 | 63.66 | 0.42 | 0.66 | 63.27 | 63.8699 | 63.07 | 722783 |
| 1777933800 | 63.24 | -0.3 | -0.47 | 63.43 | 63.705 | 63.09 | 932852 |
| 1777674600 | 63.54 | 0.03 | 0.05 | 63.73 | 63.85 | 63.355 | 891431 |
| 1777588200 | 63.51 | 0.62 | 0.99 | 62.83 | 63.56 | 62.6201 | 779997 |
| 1777501800 | 62.89 | 0.39 | 0.62 | 62.46 | 62.91 | 62.43 | 1278581 |
| 1777415400 | 62.5 | -0.02 | -0.03 | 62.77 | 63.05 | 62.36 | 867061 |
| 1777329000 | 62.52 | -0.11 | -0.18 | 62.66 | 63.14 | 62.505 | 846476 |
| 1777069800 | 62.63 | -0.2 | -0.32 | 62.78 | 62.81 | 62.3 | 1187878 |
| 1776983400 | 62.83 | -0.14 | -0.22 | 62.78 | 62.95 | 62.36 | 1113617 |
| 1776897000 | 62.97 | -0.22 | -0.35 | 63.41 | 63.535 | 62.81 | 928672 |
| 1776810600 | 63.19 | 0.01 | 0.02 | 63.45 | 63.69 | 63.11 | 1552815 |
| 1776724200 | 63.18 | 0.14 | 0.22 | 62.94 | 63.355 | 62.94 | 882994 |
| 1776465000 | 63.04 | 0.31 | 0.49 | 62.76 | 63.21 | 62.63 | 1241469 |
| 1776378600 | 62.73 | 0.5 | 0.80 | 62.45 | 62.89 | 62.45 | 972744 |
| 1776292200 | 62.23 | 0.22 | 0.35 | 62.07 | 62.445 | 61.985 | 888110 |
| 1776205800 | 62.01 | -0.05 | -0.08 | 62.02 | 62.255 | 61.84 | 1294845 |
| 1776119400 | 62.06 | 0.56 | 0.91 | 61.45 | 62.065 | 61.425 | 4453090 |
| 1775860200 | 61.5 | -0.65 | -1.05 | 62.25 | 62.3 | 61.36 | 1168020 |
| 1775773800 | 62.15 | -0.53 | -0.85 | 62.41 | 62.46 | 61.965 | 1826969 |
| 1775687400 | 62.68 | 0.34 | 0.55 | 62.73 | 62.89 | 62.47 | 1405796 |
| 1775601000 | 62.34 | -0.22 | -0.35 | 62.5 | 62.61 | 62.14 | 1943099 |
| 1775514600 | 62.56 | 0.03 | 0.05 | 62.34 | 62.61 | 62.21 | 1139814 |
| 1775169000 | 62.53 | 0.2 | 0.32 | 62.17 | 62.73 | 62.03 | 1981157 |
| 1775082600 | 62.33 | -0.23 | -0.37 | 62.52 | 62.645 | 62.035 | 1863894 |
| 1774996200 | 62.56 | 0.67 | 1.08 | 62.24 | 62.83 | 62.0099 | 1695268 |
| 1774909800 | 61.89 | 0.16 | 0.26 | 62.25 | 62.5 | 61.69 | 1676681 |
| 1774650600 | 61.73 | -0.67 | -1.07 | 62.21 | 62.35 | 61.645 | 1232436 |
| 1774564200 | 62.4 | 0.04 | 0.06 | 62.07 | 62.96 | 62.07 | 1225766 |
| 1774477800 | 62.36 | 0.23 | 0.37 | 62.42 | 62.73 | 61.97 | 1199358 |
| 1774391400 | 62.13 | 0.05 | 0.08 | 61.84 | 62.3499 | 61.67 | 1252372 |
| 1774305000 | 62.08 | 0.41 | 0.67 | 62.12 | 62.58 | 61.91 | 1796681 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
