Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -5.70803165516 | 59.39 | 59.39 | 55.93 | 1963358 | 57.24352922 | SP |
| 4 | -4.2 | -6.97674418605 | 60.2 | 61.92 | 55.93 | 1635103 | 59.51109257 | SP |
| 12 | -1.685 | -2.92103666464 | 57.685 | 61.92 | 55.93 | 1535049 | 58.85129478 | SP |
| 26 | 1.3 | 2.37659963437 | 54.7 | 61.92 | 53.03 | 1722003 | 56.99632171 | SP |
| 52 | 3.44 | 6.54490106545 | 52.56 | 61.92 | 50.4471 | 1992676 | 55.58587209 | SP |
| 156 | 10.45 | 22.9418221734 | 45.55 | 61.92 | 39.9501 | 1782345 | 50.63320789 | SP |
| 260 | 24.61 | 78.4007645747 | 31.39 | 61.92 | 18.26 | 1105951 | 50.18543423 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 56.06 | -0.34 | -0.60 | 56.92 | 56.96 | 55.93 | 3209411 |
| 1734564600 | 56.4 | -1.71 | -2.94 | 58.3 | 58.4467 | 56.36 | 2067116 |
| 1734478200 | 58.11 | -0.34 | -0.58 | 58.16 | 58.3499 | 57.8801 | 1702837 |
| 1734391800 | 58.45 | -0.44 | -0.75 | 58.83 | 59.065 | 58.3974 | 1561661 |
| 1734132600 | 58.89 | -0.43 | -0.72 | 59.39 | 59.39 | 58.73 | 1378583 |
| 1734046200 | 59.32 | -0.47 | -0.79 | 59.65 | 59.66 | 59.2648 | 1183629 |
| 1733959800 | 59.79 | 0.12 | 0.20 | 59.95 | 59.96 | 59.51 | 1531589 |
| 1733873400 | 59.67 | -0.7 | -1.16 | 60.35 | 60.37 | 59.58 | 1754718 |
| 1733787000 | 60.37 | -0.07 | -0.12 | 60.735 | 60.96 | 60.33 | 1660138 |
| 1733527800 | 60.44 | 0.01 | 0.02 | 60.83 | 60.95 | 60.335 | 1660327 |
| 1733441400 | 60.43 | -0.44 | -0.72 | 60.9 | 61.03 | 60.3955 | 1622319 |
| 1733355000 | 60.87 | -0.18 | -0.29 | 61.1 | 61.1 | 60.55 | 1290501 |
| 1733268600 | 61.05 | -0.03 | -0.05 | 61.21 | 61.3692 | 60.926 | 1511894 |
| 1733182200 | 61.08 | 0.21 | 0.34 | 60.94 | 61.1459 | 60.63 | 1722136 |
| 1732917840 | 60.87 | 0.28 | 0.46 | 60.84 | 61.095 | 60.7 | 581619 |
| 1732750200 | 60.59 | -0.34 | -0.56 | 60.93 | 61.27 | 60.53 | 1436539 |
| 1732663800 | 60.93 | -0.42 | -0.68 | 61.22 | 61.22 | 60.615 | 1668671 |
| 1732577400 | 61.35 | 0.57 | 0.94 | 61.29 | 61.92 | 61.29 | 1927805 |
| 1732318200 | 60.78 | 0.82 | 1.37 | 60.2 | 60.8499 | 60.17 | 2044629 |
| 1732231800 | 59.96 | 0.77 | 1.30 | 59.39 | 60.0775 | 59.15 | 2000960 |
| 1732145400 | 59.19 | 0.39 | 0.66 | 58.97 | 59.19 | 58.7601 | 2079549 |
| 1732059000 | 58.8 | -0.31 | -0.52 | 58.61 | 58.94 | 58.47 | 1649378 |
| 1731972600 | 59.11 | 0.22 | 0.37 | 59.07 | 59.2699 | 58.95 | 1286566 |
| 1731713400 | 58.89 | -0.69 | -1.16 | 59.5 | 59.61 | 58.8 | 1757394 |
| 1731627000 | 59.58 | -0.05 | -0.08 | 59.81 | 60.06 | 59.445 | 1664286 |
| 1731540600 | 59.63 | -0.07 | -0.12 | 59.81 | 59.91 | 59.39 | 3452487 |
| 1731454200 | 59.7 | -0.56 | -0.93 | 60.1 | 60.24 | 59.645 | 1302223 |
| 1731367800 | 60.26 | 0.52 | 0.87 | 60.07 | 60.48 | 60.03 | 1691185 |
| 1731108600 | 59.74 | -0.04 | -0.07 | 59.8 | 59.905 | 59.51 | 1635727 |
| 1731022200 | 59.78 | 0.09 | 0.15 | 59.92 | 59.995 | 59.6101 | 2229707 |
| 1730935800 | 59.69 | 1.61 | 2.77 | 59.65 | 59.8189 | 58.895 | 2443252 |
| 1730849400 | 58.08 | 0.55 | 0.96 | 57.45 | 58.08 | 57.3 | 1354346 |
| 1730763000 | 57.53 | 0.32 | 0.56 | 57.4 | 58.03 | 57.36 | 1115062 |
| 1730500200 | 57.21 | 0.29 | 0.51 | 57.32 | 57.66 | 57.105 | 1296494 |
| 1730413800 | 56.92 | -0.06 | -0.11 | 57.22 | 57.54 | 56.8619 | 1339667 |
| 1730327400 | 56.98 | -0.29 | -0.51 | 57.14 | 57.57 | 56.935 | 1174877 |
| 1730241000 | 57.27 | -0.38 | -0.66 | 57.2 | 57.56 | 56.975 | 1542864 |
| 1730154600 | 57.65 | 0.3 | 0.52 | 57.25 | 57.796715 | 57.23 | 1065552 |
| 1729895400 | 57.35 | -0.01 | -0.02 | 57.75 | 57.93 | 57.27 | 1130809 |
| 1729809000 | 57.36 | 0.21 | 0.37 | 57.4 | 57.43 | 57.11 | 1411444 |
| 1729722600 | 57.15 | -0.6 | -1.04 | 57.56 | 57.66 | 56.7735 | 1080019 |
| 1729636200 | 57.75 | -0.38 | -0.65 | 57.97 | 57.98 | 57.5473 | 1129284 |
| 1729549800 | 58.13 | -0.67 | -1.14 | 58.8 | 58.91 | 58.05 | 1135230 |
| 1729290600 | 58.8 | 0.03 | 0.05 | 58.85 | 58.96 | 58.5017 | 1022568 |
| 1729204200 | 58.77 | 0.25 | 0.43 | 58.65 | 58.78 | 58.44 | 1135742 |
| 1729117800 | 58.52 | 0.46 | 0.79 | 58.37 | 58.65 | 58.32 | 1255421 |
| 1729031400 | 58.06 | -0.48 | -0.82 | 58.14 | 58.67 | 58.01 | 1322441 |
| 1728945000 | 58.54 | 0.18 | 0.31 | 58.31 | 58.545 | 58 | 963380 |
| 1728685800 | 58.36 | 0.44 | 0.76 | 57.98 | 58.46 | 57.94 | 1969387 |
| 1728599400 | 57.92 | -0.16 | -0.28 | 57.9 | 58.095 | 57.68 | 1128211 |
| 1728513000 | 58.08 | 0.38 | 0.66 | 57.71 | 58.1794 | 57.5301 | 1331775 |
| 1728426600 | 57.7 | -0.54 | -0.93 | 58.02 | 58.02 | 57.4389 | 1446966 |
| 1728340200 | 58.24 | -0.13 | -0.22 | 58.24 | 58.37 | 57.96 | 1491410 |
| 1728081000 | 58.37 | 0.5 | 0.86 | 58.4 | 58.51 | 58.0101 | 1241573 |
| 1727994600 | 57.87 | 0.12 | 0.21 | 57.58 | 57.8825 | 57.197938 | 1456532 |
| 1727908200 | 57.75 | -0.01 | -0.02 | 57.77 | 58.0386 | 57.4918 | 1520793 |
| 1727821800 | 57.76 | -0.07 | -0.12 | 57.79 | 57.89 | 57.23 | 1653820 |
| 1727735400 | 57.83 | 0.06 | 0.10 | 57.63 | 57.8698 | 57.2975 | 1413619 |
| 1727476200 | 57.77 | 0.39 | 0.68 | 57.685 | 58.0579 | 57.53 | 1941874 |
| 1727389800 | 57.38 | 0.23 | 0.40 | 57.27 | 57.69 | 57.185 | 1515688 |
| 1727303400 | 57.15 | -0.68 | -1.18 | 57.79 | 57.84 | 57.0348 | 1272308 |
| 1727217000 | 57.83 | 0.21 | 0.36 | 57.98 | 58.09 | 57.72 | 1530997 |
| 1727130600 | 57.62 | 0.25 | 0.44 | 57.46 | 57.68 | 57.25 | 1236929 |
| 1726871400 | 57.37 | -0.53 | -0.92 | 57.59 | 57.59 | 57.02 | 3160964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
