ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
297,50
-5,00
(-1,65%)
Fermé 26 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
297,50
Prix Achat
295,00
Prix Vente
300,00
Volume échangé
510 461
297,50 Fourchette du Jour 302,50
250,00 Plage de 52 semaines 381,00
Clôture Veille
302,50
Ouverture
302,50
Dernière Transaction
200000
@
298
(O)
Dernière heure de transaction
Volume moyen (3 m)
214 418
Volume financier
1 505 860p
VWAP
295,00

SOM Dernières nouvelles

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

Somero Enterprises Inc. Directorate Changes

Somero Enterprises Inc. 20 December 2024   20 December 2024   Somero Enterprises, Inc. ("Somero" or the "Company") Directorate Changes   Following a 27-year tenure, Somero® announces that Jack...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 17 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 05 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 04 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 26 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Holding(s) in Company

Somero Enterprises Inc. 21 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 15 November 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 14th...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-22.5-7.03125320320297.5103598306.74676249DE
4-27.5-8.46153846154325330297.5131589318.76945149DE
12259.17431192661272.5330260214418282.66428788DE
26-50-14.3884892086347.5350250142620287.70264833DE
52-47.5-13.768115942345381250126854308.46941775DE
156-247.5-45.4128440367545565250130226356.93790205DE
260-5-1.65289256198302.5605145128689355.88026879DE

SOM - Frequently Asked Questions (FAQ)

What is the current Somero Enterprise share price?
The current share price of Somero Enterprise is 297,50p
What is the 1 year trading range for Somero Enterprise share price?
Somero Enterprise has traded in the range of 250,00p to 381,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock