ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pacer US Cash Cows 100 ETF

Pacer US Cash Cows 100 ETF (COWZ)

56,06
-0,34
(-0,60%)
Fermé 20 Décembre 10:00PM
56,00
-0,06
( -0,11% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,004,408,509,606,450,000,00 %00-
51,003,405,404,904,400,000,00 %01-
52,002,454,406,153,4250,000,00 %016-
53,001,455,500,003,4750,000,00 %00-
54,000,504,505,002,500,000,00 %01-
55,000,053,503,401,7750,000,00 %016-
56,000,152,404,471,2750,000,00 %025-
57,003,082,103,082,590,000,00 %01-
58,001,102,101,101,600,000,00 %046-
59,000,302,050,301,1750,000,00 %026-
60,000,150,200,150,1750,000,00 %0224-
61,000,402,050,401,2250,000,00 %01-
62,000,502,050,501,2750,000,00 %02-
63,000,100,100,100,100,000,00 %051-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,692,050,691,370,000,00 %021-
51,000,202,050,201,1250,000,00 %07-
52,000,741,100,740,920,000,00 %015-
53,000,300,100,300,200,000,00 %014-
54,001,402,101,401,750,000,00 %02-
55,000,152,150,151,150,000,00 %03-
56,000,151,000,100,5750,000,00 %024-
57,000,052,500,001,2750,000,00 %00-
58,001,702,002,001,851,58376,19 %21219/12/2024
59,000,554,600,002,5750,000,00 %00-
60,001,555,603,083,5752,42366,67 %01-
61,002,556,600,004,5750,000,00 %00-
62,003,507,600,005,550,000,00 %00-
63,004,508,600,006,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
NVNINVNI Group Ltd
US$ 5,58
(108,99%)
6,46M
TAOPTaoping Inc BVI
US$ 0,5901
(86,15%)
2,43M
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
MTEMMolecular Templates Inc
US$ 0,17
(-51,43%)
427,56k
CYNCYNGN Inc
US$ 0,8484
(-47,30%)
248,75k
INVZWInnoviz Technologies Ltd
US$ 0,10
(-45,21%)
4,34k
PRFXPainReform Ltd
US$ 7,56
(-32,26%)
160,58k
APTOAptose Biosciences Inc
US$ 0,284
(66,86%)
31,36M
MYSZMy Size Inc
US$ 4,83
(257,78%)
14,75M
PBMPsyence Biomedical Ltd
US$ 4,08
(65,85%)
11,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,45
(-10,21%)
8,94M
HUMAHumacyte Inc
US$ 5,00
(44,51%)
7,4M
StayHumble StayHumble il y a 3 minutes
💹per Corporate $UBQU INSIDERS💹New Merger Acquisition + No r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather il y a 4 minutes
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech il y a 4 minutes
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven il y a 4 minutes
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 5 minutes
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud il y a 5 minutes
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz il y a 5 minutes
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 il y a 6 minutes
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave il y a 7 minutes
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew il y a 7 minutes
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC
DiamondHealer95 DiamondHealer95 il y a 7 minutes
Everyone I know that didn't invest and said this company will go nowhere is having a 6ft tall spiderman statue delivered and installed on their lawn by me once I hit a mil.
KBLB
stealofadeal stealofadeal il y a 7 minutes
$GEVI One good update this thing flies with this very tight share structure. $$$$$
GEVI
LA4321 LA4321 il y a 8 minutes
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal il y a 8 minutes
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 il y a 9 minutes
Good morning TNXP-ers.
10,000,000 people in the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is chara
TNXP
PurpleCritter2001 PurpleCritter2001 il y a 9 minutes
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting il y a 10 minutes
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 il y a 11 minutes
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
ATVrider ATVrider il y a 13 minutes
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 il y a 13 minutes
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes il y a 13 minutes
Not working too well 
NUKK
flipper44 flipper44 il y a 14 minutes
SMH
NWBO
weedtrader420 weedtrader420 il y a 15 minutes
🖕😤🖕
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock