ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
295,00
2,50
( 0,85% )
Mis à jour : 10:03:01

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
295,00
Prix Achat
290,00
Prix Vente
300,00
Volume échangé
52 822
292,50 Fourchette du Jour 295,00
253,50 Plage de 52 semaines 381,00
Clôture Veille
292,50
Ouverture
292,50
Dernière Transaction
3000
@
294.1
(O)
Dernière heure de transaction
10:38:30
Volume moyen (3 m)
86 955
Volume financier
-
VWAP
-

SOM Dernières nouvelles

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 19 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 18th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 10 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 9th...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 05 September 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 4th...

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Somero Enterprises Inc. Interim Results

Somero Enterprises Inc. 29 August 2024   For immediate release 29 August 2024   Somero® Enterprises, Inc. ("Somero" or "the Company" or "the Group")   Interim Results for the six months ended...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 20 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 19th August...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 07 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 6th August...

Somero Enterprises Inc. Notice of Investor Presentation

Somero Enterprises Inc. 06 August 2024   6 August 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Notice of Investor Presentation   Somero® is pleased to announce that as part of...

Somero Enterprises Inc. Transaction in Own Shares and Total Voting Rights

Somero Enterprises Inc. 31 July 2024   Somero Enterprises, Inc. ("Somero" or the "Company")   Transaction in Own Shares and Total Voting Rights   The Company announces that on 30th July 2024...

Somero reduces 2024 revenue expectations due to "inclement" weather

Somero Enterprises Inc announced on Tuesday it has reduced its revenue expectations for 2024, due to "inclement" weat ...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.52.60869565217287.530028563958294.7024882DE
4-23-7.2327044025231831827590126287.90779777DE
12-40-11.940298507533535027586955316.57247308DE
26-20-6.3492063492131538127591216332.37313828DE
52196.88405797101276381253.5110226317.75667187DE
156-245-45.3703703704540605253.5133310394.57257805DE
26097.549.3670886076197.5605145126549353.00401973DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GBPGlobal Petroleum Limited
0,155p
(24,00%)
557,05M
MOSMobile Streams Plc
0,18p
(22,03%)
79,75M
WCATWildcat Petroleum Plc
0,24p
(14,29%)
29,07M
SVMLSovereign Metals Limited
36,50p
(12,31%)
322,71k
MOHMoh Nippon Plc
25,00p
(11,11%)
5,05k
FCMFirst Class Metals Plc
1,75p
(-38,60%)
6,54M
BLVNBowleven Plc
0,175p
(-36,36%)
1,88M
AWEAlphawave Ip Group Plc
87,90p
(-29,68%)
4,05M
DISDistil Plc
0,145p
(-27,50%)
1,48M
VASTVast Resources Plc
0,075p
(-26,83%)
73,94M
GBPGlobal Petroleum Limited
0,155p
(24,00%)
557,05M
MSMNMosman Oil And Gas Limited
0,0355p
(1,43%)
280,59M
DKEDukemount Capital Plc
0,031p
(5,08%)
210,3M
UKOGUk Oil & Gas Plc
0,0395p
(-3,66%)
143,08M
MOSMobile Streams Plc
0,18p
(22,03%)
79,75M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées