Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Corgi Quantum Computing ETF (CQTM)
Corgi Quantum Computing ETF (CQTM) Options

Corgi Quantum Computing ETF (CQTM)

34,15

1,13

( 3,42% )

Mis à jour : 16:44:38

Corgi Quantum Computing ETF ([symbol]) Options

CQTM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	9,50	12,30	0,00	10,90	0,00	0,00 %	0	0	-
25,00	8,70	11,50	0,00	10,10	0,00	0,00 %	0	0	-
26,00	7,90	10,60	0,00	9,25	0,00	0,00 %	0	0	-
27,00	7,10	9,90	0,00	8,50	0,00	0,00 %	0	0	-
28,00	6,30	9,20	8,40	7,75	0,00	0,00 %	0	1	-
29,00	5,60	8,50	0,00	7,05	0,00	0,00 %	0	0	-
30,00	4,80	7,90	4,90	6,35	0,00	0,00 %	0	0	-
31,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
32,00	3,50	6,80	2,35	5,15	0,00	0,00 %	0	1	-
33,00	2,95	6,30	3,30	4,625	0,00	0,00 %	0	7	-
34,00	2,45	5,80	3,00	4,125	0,00	0,00 %	0	6	-
35,00	1,85	4,00	2,10	2,925	0,00	0,00 %	0	8	-
36,00	1,50	4,10	0,00	2,80	0,00	0,00 %	0	0	-
40,00	0,05	3,20	2,50	1,625	0,00	0,00 %	0	0	-
45,00	0,05	2,60	0,45	1,325	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
24,00	0,15	2,55	0,00	1,35	0,00	0,00 %	0	0	-
25,00	0,35	2,70	0,67	1,525	0,00	0,00 %	0	3	-
26,00	0,60	2,80	0,00	1,70	0,00	0,00 %	0	0	-
27,00	0,90	3,10	0,00	2,00	0,00	0,00 %	0	0	-
28,00	1,25	3,20	1,69	2,225	0,00	0,00 %	0	1	-
29,00	1,00	3,40	1,40	2,20	0,00	0,00 %	0	3	-
30,00	0,40	3,80	1,65	2,10	0,00	0,00 %	0	12	-
31,00	0,85	4,20	0,00	2,525	0,00	0,00 %	0	0	-
32,00	1,30	4,60	3,18	2,95	0,00	0,00 %	0	4	-
33,00	1,85	5,00	3,31	3,425	0,00	0,00 %	0	4	-
34,00	2,45	5,30	0,00	3,875	0,00	0,00 %	0	0	-
35,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
36,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
40,00	6,30	8,10	0,00	7,20	0,00	0,00 %	0	0	-
45,00	9,90	12,80	0,00	11,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,045 (137,61%)	227,67M
FCUVFocus Universal Inc	US$ 4,165 (91,76%)	25,37M
BOLDBoundless Bio Inc	US$ 2,528 (80,57%)	40,4M
HSCSHeartSciences Inc	US$ 2,82 (59,32%)	109,59M
CGTLCreative Global Technology Holdings Ltd	US$ 0,5201 (54,56%)	52,92M
NXTSNexentis Techgnologies Inc	US$ 6,26 (-51,85%)	1,25M
INLFINLIF Limited	US$ 0,0631 (-43,15%)	144,43M
TRIBTrinity Biotech PLC	US$ 0,3663 (-37,06%)	33,88M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,59 (-31,84%)	199,18k
WETOWetour Robotics Ltd	US$ 0,7855 (-31,70%)	113,01k
ADTXAditxt Inc	US$ 0,0224 (16,67%)	888,19M
GDCGD Culture Group Ltd	US$ 0,0181 (-10,84%)	417,76M
ATLNAtlantic International Corporation	US$ 1,045 (137,61%)	227,67M
INLFINLIF Limited	US$ 0,0631 (-43,15%)	144,43M
CIITTianci International Inc	US$ 0,7303 (49,04%)	113,1M

Monksdream

Monksdream il y a 3 minutes

glenn1919

glenn1919 il y a 3 minutes

BZFD...................https://stockcharts.com/sc3/ui/?s=BZFD&p=W&b=5&g=0&id=p86431144783

bigworld

bigworld il y a 3 minutes

https://finance.yahoo.com/markets/stocks/articles/tech-sell-off-deepens-nasdaq-113010929.html

Chartmaster

Chartmaster il y a 3 minutes

Stemtech Corporation Issues 2025 Year-In-Review Letter Highlighting Corporate Strength, Global Expansion and Accelerating Market Opportunities
ACCESS NEWSWIRE 6:30 AM ET 6/23/2026
Symbol Last Price Change
STEK 0.0002up +0.0001 (+100%)
QUOTES AS OF 10:27:10 AM ET 06/23/

redspinelpinktopaz

redspinelpinktopaz il y a 3 minutes

Do you think RAAQ is a buy?

1plus1

1plus1 il y a 3 minutes

ALL THE PINK STOCKS I MADE TONS OF MONEY >> AFTER 2023 RULINGS EVERYTHING CHANGED IN A BAD WAY

Konaploinks

Konaploinks il y a 3 minutes

I find it hard to believe we do not have at least 1 p r to follow up on yesterday’s news. Nothing? He should have saved the p r last week for today. How about a sensing p r for today? Nothing to report in our sensing dept? It doesn’t appear that anything was set up to build on the President’s signi

Monksdream

Monksdream il y a 3 minutes

FCUV, still climbing

JCESOSA

JCESOSA il y a 3 minutes

OTCQB anytime now!

Lone Clone

Lone Clone il y a 3 minutes

Aurwest Resources Closes Option Agreement On Porter Lake Uranium Property

https://thenewswire.com/press-releases/1kogFdvjw-aurwest-resources-closes-option-agreement-on-porter-lake-uranium-property.html

Calgary, Alberta (June 23, 2026) – TheNewswire – Aurwest Resources C

Stumblebum

Stumblebum il y a 4 minutes

Ernie you’re always up 100 plus percent….how come you don’t have your own island and sucking down cocktails all day on the beach

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

This is our usual problem ...

One excellent buy lifts the stock price, then no follow on buys!

Maybe later today??

- Tomcat

Truenorth2016

Truenorth2016 il y a 4 minutes

What the hell is going on?

1plus1

1plus1 il y a 4 minutes

I OWNED IT BACK IN 2021 >> OTC RULING CHANGED

gladeshawk

gladeshawk il y a 5 minutes

AIRI>>>Speculation on my part. There is a "gap" at $2.81 on my daily chart that may get filled. With a market pullback I could see $2.77 area as my buy target. Last time I bought at $2.71 and sold shares at $3.05 area. Just a FYI, but worth watching as there is a merger coming in July. MMs may

learningcurve2020

learningcurve2020 il y a 5 minutes

What might actually matter is putting a CEO in place who doesn’t have agoraphobia. And a CFO with real connections to quality financiers. But this all assumes there’s actually something worth selling and financing for ROI. 🤷‍♀️

glenn1919

glenn1919 il y a 5 minutes

GLE....................https://stockcharts.com/sc3/ui/?s=GLE&p=W&b=5&g=0&id=p86431144783

Truenorth2016

Truenorth2016 il y a 5 minutes

Over 5 MIL Hit On 13's!!!

mgland

mgland il y a 5 minutes

https://www.youtube.com/shorts/woEPX3gtjq8

Monksdream

Monksdream il y a 6 minutes

FCUV! Rebounding

Truenorth2016

Truenorth2016 il y a 6 minutes

Not true, DP*LS ran from .005 to .05 in about a week or so on their Defense Laser Contract....The Amount of that contract was not revealed and it still ran pretty big. There is no difference between OTC and NASDAQ, the ONLY difference is the mentality of the traders. Those NASDAQ traders will run a

1plus1

1plus1 il y a 6 minutes

BANG !!!!! 0014

danieldeubank

danieldeubank il y a 6 minutes

Trump Signs Executive Orders to Fast-Track Quantum Computing by 2028

President Trump signed two Executive Orders on Monday (June 22, 2026) aimed at accelerating U.S. leadership in quantum technologies.

The key goals include:

Developing a scientifically a

glenn1919

glenn1919 il y a 6 minutes

ADTX..........................https://stockcharts.com/sc3/ui/?s=ADTX&p=W&b=5&g=0&id=p86431144783

ErnieBilco

ErnieBilco il y a 7 minutes

That's funny since impetigo is sores around the nose and mouth.

Up 100% on the warrants flea or no fleas

Corgi Quantum Computing ...

Nicholas Bitcoin and Tre...

Temas Resources (QB)

Wellgistics Health

Endurance Capital

Germanium Mining

Clydesdale Resources

FTSE Total China Connect...

ILC Critical Minerals

Thrivent Ultra Short Bon...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.