Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.00227790433 | 21.95 | 21.95 | 21.3 | 42 | 21.63556333 | SP |
| 4 | 0.63 | 2.98578199052 | 21.1 | 22.2 | 20.62 | 217 | 21.39151853 | SP |
| 12 | -1.2842 | -5.5800331969 | 23.0142 | 24.53 | 20.62 | 398 | 22.76751932 | SP |
| 26 | -0.73 | -3.25022261799 | 22.46 | 24.99 | 20.62 | 640 | 23.11851923 | SP |
| 52 | 1.32 | 6.46741793239 | 20.41 | 24.99 | 19.27 | 470 | 22.36286936 | SP |
| 156 | -90.36 | -80.6137924882 | 112.09 | 112.09 | 17.23 | 327 | 21.39658819 | SP |
| 260 | -90.36 | -80.6137924882 | 112.09 | 112.09 | 17.23 | 195 | 21.39658819 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 21.73 | -0.04 | -0.20 | 21.75 | 21.75 | 21.73 | 265 |
| 1738884600 | 21.7741 | 0.1 | 0.48 | 21.7741 | 21.7741 | 21.7741 | 80 |
| 1738798200 | 21.67 | 0.05 | 0.22 | 21.86 | 21.86 | 21.67 | 17 |
| 1738711800 | 21.6231 | 0.24 | 1.10 | 21.9 | 21.9 | 21.6231 | 50 |
| 1738625400 | 21.3879 | -0.08 | -0.39 | 21.3 | 21.3879 | 21.3 | 9 |
| 1738366200 | 21.4723 | -0.03 | -0.12 | 21.95 | 21.95 | 21.4723 | 54 |
| 1738279800 | 21.4991 | 0.28 | 1.31 | 21.52 | 21.52 | 21.4991 | 63 |
| 1738193400 | 21.2221 | -0.29 | -1.36 | 21.2221 | 21.2221 | 21.2221 | 27 |
| 1738107000 | 21.5156 | -0.19 | -0.86 | 21.5156 | 21.5156 | 21.5156 | 65 |
| 1738020600 | 21.7022 | 0.12 | 0.55 | 22.045 | 22.045 | 21.61 | 336 |
| 1737761400 | 21.5841 | 0.11 | 0.51 | 22.2 | 22.2 | 21.5841 | 46 |
| 1737675000 | 21.4753 | 0 | 0.00 | 21.4753 | 21.4753 | 21.4753 | 0 |
| 1737588600 | 21.4753 | -0.46 | -2.12 | 21.54 | 21.5627 | 21.4753 | 402 |
| 1737502200 | 21.94 | 0.23 | 1.06 | 22.54 | 22.54 | 21.94 | 674 |
| 1737156600 | 21.7106 | 0.06 | 0.29 | 22.03 | 22.03 | 21.7106 | 331 |
| 1737070200 | 21.6479 | 0.46 | 2.18 | 21.33 | 21.6479 | 21.33 | 343 |
| 1736983800 | 21.1864 | 0.12 | 0.55 | 21.57 | 21.57 | 21.1864 | 666 |
| 1736897400 | 21.07 | 0.1 | 0.49 | 21.1 | 21.1 | 21.0417 | 419 |
| 1736811000 | 20.9664 | 0.28 | 1.34 | 20.62 | 20.9664 | 20.62 | 298 |
| 1736551800 | 20.6894 | -0.53 | -2.48 | 21.1 | 21.1 | 20.6894 | 311 |
| 1736379000 | 21.215 | 0.08 | 0.36 | 21.39 | 21.42 | 21.215 | 298 |
| 1736292600 | 21.138 | -0.23 | -1.07 | 21.47 | 21.47 | 21.138 | 50 |
| 1736206200 | 21.3658 | -0.36 | -1.68 | 21.8 | 21.8 | 21.3658 | 64 |
| 1735947000 | 21.73 | 0.3 | 1.40 | 22.06 | 22.06 | 21.73 | 92 |
| 1735860600 | 21.4297 | -0.2 | -0.91 | 22.08 | 22.08 | 21.4297 | 279 |
| 1735687800 | 21.6275 | 0.2 | 0.92 | 21.96 | 21.96 | 21.6275 | 96 |
| 1735601400 | 21.4311 | -0.06 | -0.26 | 22 | 22 | 21.4311 | 444 |
| 1735342200 | 21.4862 | -0.26 | -1.20 | 22.19 | 22.19 | 21.4862 | 555 |
| 1735255800 | 21.7471 | 0.04 | 0.19 | 22.315 | 22.315 | 21.7471 | 72 |
| 1735077840 | 21.7063 | 0.18 | 0.85 | 21.48 | 21.7063 | 21.48 | 50 |
| 1734996600 | 21.5241 | 0.02 | 0.11 | 22.14 | 22.14 | 21.5 | 414 |
| 1734737400 | 21.5006 | 0.34 | 1.59 | 21.14 | 21.75 | 21.14 | 431 |
| 1734651000 | 21.1651 | -0.31 | -1.43 | 21.45 | 21.45 | 21.1651 | 114 |
| 1734564600 | 21.4711 | -1.51 | -6.57 | 22.58 | 22.58 | 21.4711 | 170 |
| 1734478200 | 22.9814 | -0.11 | -0.48 | 23.11 | 23.11 | 22.9814 | 142 |
| 1734391800 | 23.0926 | -0.07 | -0.31 | 23.14 | 23.2529 | 23.0926 | 4358 |
| 1734132600 | 23.1645 | -0.09 | -0.40 | 24.04 | 24.04 | 23.1645 | 88 |
| 1734046200 | 23.2585 | -0.01 | -0.04 | 23.28 | 23.32 | 23.19 | 343 |
| 1733959800 | 23.2687 | -0.08 | -0.36 | 23.38 | 23.38 | 23.2687 | 217 |
| 1733873400 | 23.3518 | -0.41 | -1.71 | 24.52 | 24.52 | 23.3518 | 426 |
| 1733787000 | 23.7576 | 0.06 | 0.27 | 23.89 | 23.89 | 23.7324 | 314 |
| 1733527800 | 23.693 | 0.05 | 0.19 | 23.62 | 23.7 | 23.62 | 120 |
| 1733441400 | 23.6473 | -0.03 | -0.11 | 24.38 | 24.38 | 23.62 | 1544 |
| 1733355000 | 23.6729 | -0.01 | -0.03 | 23.64 | 23.6729 | 23.62 | 110 |
| 1733268600 | 23.6791 | -0.11 | -0.47 | 23.88 | 23.88 | 23.67 | 1313 |
| 1733182200 | 23.7911 | -0.4 | -1.64 | 24.53 | 24.53 | 23.7911 | 105 |
| 1732917840 | 24.1872 | 0 | 0.02 | 24.15 | 24.1872 | 24.15 | 27 |
| 1732750200 | 24.1834 | 0.14 | 0.57 | 24.28 | 24.28 | 24.1834 | 58 |
| 1732663800 | 24.0469 | 0.13 | 0.53 | 23.96 | 24.0469 | 23.96 | 18 |
| 1732577400 | 23.9212 | 0.29 | 1.24 | 24.4 | 24.4 | 23.9208 | 2141 |
| 1732318200 | 23.6272 | 0.14 | 0.59 | 23.6272 | 23.6272 | 23.6272 | 7 |
| 1732231800 | 23.4875 | 0.21 | 0.89 | 24.12 | 24.12 | 23.4875 | 921 |
| 1732145400 | 23.28 | 0.06 | 0.24 | 23.2 | 23.28 | 23.2 | 533 |
| 1732059000 | 23.2233 | 0.06 | 0.27 | 23.06 | 23.2233 | 23.06 | 86 |
| 1731972600 | 23.1599 | 0.15 | 0.63 | 22.98 | 23.1599 | 22.98 | 2201 |
| 1731713400 | 23.0142 | 0.1 | 0.45 | 22.84 | 23.0142 | 22.84 | 139 |
| 1731627000 | 22.9108 | -0.23 | -0.99 | 23.24 | 23.24 | 22.9108 | 50 |
| 1731540600 | 23.1399 | 0.04 | 0.18 | 23.3 | 23.3 | 23.1399 | 45 |
| 1731454200 | 23.0972 | -0.31 | -1.33 | 23.91 | 23.91 | 23.0972 | 176 |
| 1731367800 | 23.4097 | -0.09 | -0.37 | 23.4 | 23.4097 | 23.4 | 74 |
| 1731108600 | 23.4963 | 0.29 | 1.24 | 23.33 | 23.4963 | 23.33 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
