RippleXRP

US$ 2,44

0,030

(

1,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,44

Échange

GDAX

Demande

US$ 2,44

Heure dernière transaction

18:38:05

Volume (24h)

$ 1 185 996 600

Dernière taille de transaction

1 372,95

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,44

Capitalisation boursière diluée

US$ 244 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,33-2,47

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.44	Binance	193244791	/cdn/crypto/logos/exchanges/BINA.png	$ 463 765 228,71	1739385491	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	51.6133732903	Récemment
2.44	Coinbase	87550292.3285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210 535 234,42	1739385492	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.3836363518	Récemment
2.44	OKX	27962482.8632	/cdn/crypto/logos/exchanges/OKEX.png	$ 66 993 306,81	1739385490	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.46844486038	Récemment
2.44	Bitstamp	13045574.3196	/cdn/crypto/logos/exchanges/BSTP.png	US$ 31 509 509,23	1739385492	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	3.48431693117	Récemment
2.43	Kraken	10556904.0233	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 328 231,78	1739385046	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.81962284895	7 minutes il y a
2.519E-5	Binance	7854955	/cdn/crypto/logos/exchanges/BINA.png	BTC 197,02	1739385490	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	2.09796456865	Récemment
2.34	Bitstamp	6941525.07237	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 117 224,29	1739385492	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.85399835571	Récemment
2.44	DigiFinex	4140165	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 969 069,99	1739385346	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.10578857274	Récemment
2.35	Coinbase	2803530.66799	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 511 183,28	1739385492	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.748789523117	Récemment
376.28	bitFlyer	2155119.87957	/cdn/crypto/logos/exchanges/BITF.png	¥ 799 528 939,04	1739385489	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.575606753766	Récemment
2.44	Crypto.com	2052535	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 928 219,69	1739385398	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	0.548207558911	Récemment
2.34	Kraken	1782739.40351	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 130 899,49	1739385046	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.476148380696	7 minutes il y a
2.35	Binance	1725518	/cdn/crypto/logos/exchanges/BINA.png	€ 4 008 769,79	1739385490	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.460865227944	Récemment
2.513E-5	DigiFinex	1708712	/cdn/crypto/logos/exchanges/DGFX.png	BTC 42,89	1739385036	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.456376546272	8 minutes il y a
2.44	Bitfinex	1559891.71374	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 753 981,04	1739385491	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.416628427069	Récemment
2.43	Kucoin	1155532.1926	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 785 705,58	1739385140	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.308628833393	6 minutes il y a
2.43	LBank	1084550.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 606 889,71	1739385491	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.289670341066	Récemment
2.44	Coinbase	1075986.61843	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 591 222,46	1739385492	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.287383161559	Récemment
0.000918	Binance	1056567	/cdn/crypto/logos/exchanges/BINA.png	ETH 971,26	1739385491	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.282196413652	Récemment
2.43	Gate.io	918797.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2 213 562,97	1739385147	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.245399862061	6 minutes il y a
2.49	Gemini	837331.836852	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 058 484,06	1739280713	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.223641322696	1 jour il y a
2.32	Bitvavo	813516.660682	/cdn/crypto/logos/exchanges/BITV.png	€ 1 897 222,02	1739328711	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	22	https://account.bitvavo.com/markets/XRP-EUR	0.217280573869	16 heures il y a
2.44	LATOKEN	476363.93	/cdn/crypto/logos/exchanges/LATK.png	$ 1 149 714,69	1739384836	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	23	https://exchange.latoken.com/exchange/XRP-USDT	0.127231110416	11 minutes il y a
0.00091598	DigiFinex	350315	/cdn/crypto/logos/exchanges/DGFX.png	ETH 322,99	1739384870	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0935649482225	10 minutes il y a
2.513E-5	Bitstamp	287189.658075	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,21	1739385490	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.0767049241049	Récemment
2.44	EXMO	263039.506306	/cdn/crypto/logos/exchanges/EXMO.png	$ 632 303,28	1739385441	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0702547073006	Récemment
2.44	HTX	226870.723235	/cdn/crypto/logos/exchanges/HUOB.png	$ 545 284,42	1739383431	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0605944577671	34 minutes il y a
1.95	Bitstamp	179867.428572	/cdn/crypto/logos/exchanges/BSTP.png	£ 350 076,01	1739385492	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	28	https://www.bitstamp.net/markets/xrp/gbp	0.0480404397221	Récemment
2.514E-5	Bitfinex	96583.9337001	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,43	1739385491	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0257964139582	Récemment
2.513E-5	Kucoin	87692.0171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,20	1739385134	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0234214893439	6 minutes il y a
2.514E-5	LATOKEN	58386.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,47	1739385182	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	31	https://exchange.latoken.com/exchange/XRP-BTC	0.0155943387667	5 minutes il y a
2.519E-5	EXMO	56425.5513508	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,42	1739385441	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0150705901562	Récemment
2.45	CEX.IO	46586.29932	/cdn/crypto/logos/exchanges/CXIO.png	US$ 112 005,39	1739379906	XRP/USD	https://cex.io/xrp-usd	USD	33	https://cex.io/xrp-usd	0.0124426435744	2 heures il y a
2.43	Upbit	39366.585631	/cdn/crypto/logos/exchanges/UPBT.png	$ 94 235,91	1739385012	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0105143443651	8 minutes il y a
0.0009167	Kucoin	39345.89	/cdn/crypto/logos/exchanges/KUCN.png	ETH 36,24	1739385151	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0105088168095	6 minutes il y a
2.516E-5	Crypto.com	36452	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,912002	1739385369	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	36	https://crypto.com/exchange/trade/XRP_BTC	0.00973589338912	Récemment
2.35	CEX.IO	32375.86107	/cdn/crypto/logos/exchanges/CXIO.png	$ 77 721,47	1739367697	XRP/USDT	https://cex.io/xrp-usdt	USDT	37	https://cex.io/xrp-usdt	0.0086472054142	5 heures il y a
2.41	Crypto.com	20745	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 050,30	1739356352	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	38	https://crypto.com/exchange/trade/XRP_USDT	0.00554074147803	8 heures il y a
2.46	Bitstamp	15762.8346195	/cdn/crypto/logos/exchanges/BSTP.png	$ 37 928,83	1739385492	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	39	https://www.bitstamp.net/markets/xrp/usdt	0.0042100646704	Récemment
0.0009167	Kraken	13863.0674146	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12,74	1739385032	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00370265956312	8 minutes il y a
0.00091683	HitBTC	10640.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,78	1739385068	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	41	https://hitbtc.com/XRP-to-ETH	0.00284200375248	7 minutes il y a
2.524E-5	Upbit	9624.82396663	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240725	1739385471	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00257067540953	Récemment
2.515E-5	HitBTC	7960.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,199789	1739384979	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00212626121149	9 minutes il y a
2.3	CEX.IO	7153.045411	/cdn/crypto/logos/exchanges/CXIO.png	€ 16 512,47	1739367632	XRP/EUR	https://cex.io/xrp-eur	EUR	44	https://cex.io/xrp-eur	0.00191049290928	5 heures il y a
2.497E-5	CEX.IO	6525.943444	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,162953	1739367672	XRP/BTC	https://cex.io/xrp-btc	BTC	45	https://cex.io/xrp-btc	0.00174300147136	5 heures il y a
2.523E-5	Gate.io	5593.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,140151	1739384231	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00149388219088	21 minutes il y a
0.00091614	EXMO	2662.24527496	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,44	1739385442	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000711053883811	Récemment
2.35	EXMO	1906.14062903	/cdn/crypto/logos/exchanges/EXMO.png	€ 4 459,49	1739385439	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000509107372679	Récemment
2.56	EXMO	1094.11298303	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 768,98	1739385483	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	49	https://exmo.com/en/trade#?pair=XRP_USD	0.000292224496829	Récemment
2.523E-5	HTX	961.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024214	1739383429	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	0.000256802483669	34 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	19 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739318540	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	19 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739318540	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	19 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	19 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739385004	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739385005	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 heures il y a
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739385440	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1739318531	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325560	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	17 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318552	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	19 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739385006	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739318540	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	19 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	19 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	19 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739318531	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.52	-0.08	-3.1746031746	2.27	2.57	164224821.123	CX
4	2.65	-0.21	-7.92452830189	1.84	3.4	255205837.614	CX
12	1.11	1.33	119.81981982	1.06	3.4	293051782.328	CX
26	0.5521	1.8879	341.948922297	0.4861	3.4	190124764.852	CX
52	0.5262	1.9138	363.702014443	0.38249	3.4	141550503.408	CX
156	0.76168	1.67832	220.344501628	0.28704	3.4	88508337.7436	CX
260	0.2823	2.1577	764.328728303	0.1105	3.4	89563528.1838	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703