RippleXRP

US$ 2,39

-0,010

(

-0,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,39

Échange

GDAX

Demande

US$ 2,39

Heure dernière transaction

03:49:57

Volume (24h)

$ 2 104 404 009

Dernière taille de transaction

0,467553

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,39

Capitalisation boursière diluée

US$ 239 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,38-2,43

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.39	Binance	28053178	/cdn/crypto/logos/exchanges/BINA.png	$ 67 269 648,54	1738986608	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	50.9598894827	Récemment
2.39	Coinbase	14406651.6395	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34 556 551,89	1738986609	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	26.1703460252	Récemment
2.39	OKX	3441501.17973	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 249 135,79	1738986608	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.25164534918	Récemment
2.47E-5	Binance	1360510	/cdn/crypto/logos/exchanges/BINA.png	BTC 33,78	1738986608	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	2.47142905663	Récemment
2.32	Bitvavo	1046453.95609	/cdn/crypto/logos/exchanges/BITV.png	€ 2 434 932,78	1738986609	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	1.90093179286	Récemment
2.38	DigiFinex	772940	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 852 125,84	1738986146	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.40408109829	8 minutes il y a
2.32	Coinbase	656735.491067	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 526 083,87	1738986609	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	7	https://pro.coinbase.com/trade/XRP-EUR	1.19299025744	Récemment
2.38	Kraken	636725.461995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 527 899,56	1738986508	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.15664111831	Récemment
2.38	Bitstamp	488378.735816	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 172 092,45	1738986609	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	9	https://www.bitstamp.net/markets/xrp/usd	0.887162459914	Récemment
2.47E-5	DigiFinex	465593	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11,54	1738986372	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.845771121686	Récemment
2.39	Crypto.com	444915	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 066 058,52	1738986205	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	0.808208582614	7 minutes il y a
2.38	Kucoin	442969.3393	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 061 639,39	1738986186	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	12	https://trade.kucoin.com/XRP-USDT	0.804674200368	7 minutes il y a
0.00090349	DigiFinex	378895	/cdn/crypto/logos/exchanges/DGFX.png	ETH 346,22	1738986443	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.688280212871	Récemment
2.39	Coinbase	319293.456881	/cdn/crypto/logos/exchanges/GDAX.png	$ 765 506,36	1738986609	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.580011265576	Récemment
2.32	Bitstamp	293996.202629	/cdn/crypto/logos/exchanges/BSTP.png	€ 685 309,09	1738986609	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	15	https://www.bitstamp.net/markets/xrp/eur	0.534057638471	Récemment
362.77	bitFlyer	282303.409094	/cdn/crypto/logos/exchanges/BITF.png	¥ 102 788 187,32	1738986607	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.512817140647	Récemment
2.31	Binance	250837	/cdn/crypto/logos/exchanges/BINA.png	€ 582 870,41	1738986608	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	17	https://www.binance.com/en/trade/XRP_EUR	0.455656959727	Récemment
0.0009036	Binance	202383	/cdn/crypto/logos/exchanges/BINA.png	ETH 183,92	1738986608	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.367638037771	Récemment
2.39	Bitfinex	199995.624102	/cdn/crypto/logos/exchanges/BFNX.png	US$ 480 185,28	1738986607	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	19	https://www.bitfinex.com/t/XRP:USD	0.363301259531	Récemment
2.38	Gate.io	150326.231	/cdn/crypto/logos/exchanges/GATE.png	$ 360 323,26	1738986202	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	20	https://gate.io/trade/XRP_USDT	0.273074520046	7 minutes il y a
2.36	Gemini	150277.448854	/cdn/crypto/logos/exchanges/GEMN.png	US$ 353 767,07	1738969500	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.272985905031	5 heures il y a
2.31	Kraken	137447.781707	/cdn/crypto/logos/exchanges/KRKN.png	€ 318 969,91	1738986508	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XRP/EUR	0.249680223946	Récemment
2.38	LBank	118718.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 284 768,40	1738986593	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	23	https://www.lbank.info/exchange/xrp/usdt	0.215658475154	Récemment
2.39	HTX	59225.0296875	/cdn/crypto/logos/exchanges/HUOB.png	$ 142 454,09	1738977588	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.107584993311	3 heures il y a
2.478E-5	Upbit	52372.8175623	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,30	1738986450	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0951376344909	Récemment
2.39	EXMO	47254.0856254	/cdn/crypto/logos/exchanges/EXMO.png	$ 113 248,88	1738986540	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0858392222469	Récemment
2.464E-5	Bitstamp	45167.1558704	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,12	1738986604	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.082048218259	Récemment
2.39	LATOKEN	30974.79	/cdn/crypto/logos/exchanges/LATK.png	$ 74 251,20	1738986333	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	28	https://exchange.latoken.com/exchange/XRP-USDT	0.0562671321997	Récemment
2.38	Bitstamp	27494.314352	/cdn/crypto/logos/exchanges/BSTP.png	$ 65 481,69	1738986609	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	29	https://www.bitstamp.net/markets/xrp/usdt	0.0499446879344	Récemment
2.468E-5	EXMO	14377.0367232	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,356839	1738986540	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.026116549166	Récemment
2.469E-5	Crypto.com	12865	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,317642	1738986178	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	31	https://crypto.com/exchange/trade/XRP_BTC	0.0233698648401	7 minutes il y a
2.465E-5	Bitfinex	12436.6221279	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,308500	1738986603	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	32	https://www.bitfinex.com/t/XRP:BTC	0.0225916967117	Récemment
2.465E-5	LATOKEN	10184.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,252843	1738985710	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	33	https://exchange.latoken.com/exchange/XRP-BTC	0.0185002135323	15 minutes il y a
1.93	Bitstamp	9128.57397078	/cdn/crypto/logos/exchanges/BSTP.png	£ 17 646,83	1738986608	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0165824749226	Récemment
2.4	CEX.IO	6617.030121	/cdn/crypto/logos/exchanges/CXIO.png	$ 15 851,69	1738986608	XRP/USDT	https://cex.io/xrp-usdt	USDT	35	https://cex.io/xrp-usdt	0.0120201398811	Récemment
2.39	Crypto.com	5161	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 322,08	1738973020	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00937519412667	4 heures il y a
2.464E-5	Kucoin	4833.7739	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,120127	1738986180	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.00878077284963	7 minutes il y a
2.47E-5	HitBTC	2782	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069093	1738985986	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	38	https://hitbtc.com/XRP-to-BTC	0.00505363109095	10 minutes il y a
0.0009027	Kucoin	2682.572	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,44	1738986196	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	39	https://trade.kucoin.com/XRP-ETH	0.00487301555101	7 minutes il y a
2.38	Upbit	2127.19418483	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 070,80	1738986476	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00386414617863	Récemment
0.0009029	Kraken	2029.48072775	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,84	1738986494	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	41	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00368664518485	Récemment
2.491E-5	HTX	409.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010208	1738977587	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	42	https://www.huobi.com/en-us/exchange/xrp_btc	0.000744511395624	3 heures il y a
2.465E-5	Gate.io	192.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004782	1738985282	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.000349921264216	22 minutes il y a
2.32	EXMO	181	/cdn/crypto/logos/exchanges/EXMO.png	€ 421,90	1738986538	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.000328794833739	Récemment
0.00090711	HitBTC	4.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004182	1738986073	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	8.35611179669E-6	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	47	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738972934	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	49	https://www.lbank.info/exchange/xrp/eth	0	4 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	4 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738972935	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738972935	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
2.4	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738986581	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	55	https://exmo.com/en/trade#?pair=XRP_USD	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738972936	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	56	https://www.binance.com/en/trade/XRP_GBP	0	4 heures il y a
0.00090711	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738986541	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	57	https://exmo.com/en/trade#?pair=XRP_ETH	0	Récemment
1.57	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738986539	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738972935	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 heures il y a
1.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738986608	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	Récemment
2.43E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738986564	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	Récemment
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738972935	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738986607	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	Récemment
2.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738986608	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972939	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	66	https://www.okx.com/trade-spot/XRP-BTC	0	4 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972939	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	67	https://www.okx.com/trade-spot/XRP-ETH	0	4 heures il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738972931	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	4 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	4 heures il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738986525	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738986527	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738986528	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048