ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco MSCI Global Timber ETF

Invesco MSCI Global Timber ETF (CUT)

27,8144
-0,14
(-0,49%)
Fermé 02 Juillet 10:00PM
27,8144
0,00
( 0,00% )
Avant marché: 3:10PM

Invesco MSCI Global Timber ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,002,802,800,000,00 %023-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,500,500,000,00 %01-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,150,150,000,00 %01-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,150,150,000,00 %01-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,150,150,000,00 %01-
37,000,000,000,050,050,000,00 %030-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,100,100,000,00 %02-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,150,150,000,00 %03-
25,000,000,000,300,300,000,00 %01-
26,000,000,000,160,160,000,00 %05-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
7
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,0654
(0,00%)
7
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,175
(0,00%)
0
LIMNLiminatus Pharma Inc
US$ 0,1148
(0,00%)
248,78M
CWDCaliberCos Inc
US$ 0,6453
(0,00%)
170,39M
TNONTenon Medical Inc
US$ 0,326
(0,00%)
56,5M
INLFINLIF Limited
US$ 0,0328
(0,00%)
53,28M
SURGSurgePays Inc
US$ 0,4149
(0,00%)
50,45M
linkvest linkvest il y a 5 minutes
They must have some very deep pockets to manipulate this stock all day long.
AMFN
Hercules1 Hercules1 il y a 5 minutes
this is going to break .01 today.

stock has serious momentum.
ADTX
Z06 MAN Z06 MAN il y a 5 minutes
LMAO… Thanks for the advice. Unfortunately, I have seen this M.O. from Kim too many times to count.

It will all come out in the end, Good or bad, it always does.

Have a Happy Holiday!
KBLB
I am done I am done il y a 6 minutes
$GMG $GMGMF Graphene Manufacturing Group Provides Quarterly Progress Report
https://www.newsfilecorp.com/release/303692
GMG GMGMF
Monksdream Monksdream il y a 6 minutes
SDOT, halted at $97.89
SDOT
RIGATONI RIGATONI il y a 6 minutes
$97.89 trading halt up ~Rig
namtae namtae il y a 6 minutes
If what you say is true, it looks like you got outsmarted

Thoughts?
ELTP
CK-verse CK-verse il y a 6 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE ROKU
Mark Mark il y a 7 minutes
$PPCB 2.30+
PPCB
chilar4567 chilar4567 il y a 7 minutes
We knew it was in the cards
Paysign Insider Sold Shares Worth $801,140, According to a Recent SEC Filing
0.00%
04:13 AM EDT, 07/01/2026 (MT Newswires) -- Joan M Herman, Director, Executive Vice President of Operations, on June 26, 2026, sold 100,000 shares in Paysign (PAYS) for
PAYS
Investor2014 Investor2014 il y a 7 minutes
It may be the murines are really happy,,,
AVXL
I am done I am done il y a 7 minutes
$GMG $GMGMF Graphene Manufacturing Group Provides Quarterly Progress Report
https://www.newsfilecorp.com/release/303692
GMG GMGMF
US Market News US Market News il y a 8 minutes
The LGL Group, Inc. Announces Contract Award for Portfolio Company Precise Time and Frequency to Support Resilient Defense Communications in the Indo-Pacific RegionJuly 2, 2026 9:03 AM
Newsfile
LGL
iHub News iHub News il y a 8 minutes
Tesla beats delivery forecasts with 480,126 vehicles delivered in second quarter (TSLA)July 2, 2026 9:18 AM
IH Market News
TSLA
Pittkid Pittkid il y a 8 minutes
Can’t wait to hear what the bears 🐻 gotta say…..
TAP Real Estate Shareholder Update ($RWAX )   Live on X Spaces    Thursday, July 2 at 4PM PT / 7PM ET    Join us for a live update on company progress and the road ahead.    Set your reminder and tune in.
RWAX
US Market News US Market News il y a 8 minutes
Hagerty Agrees to Acquire Bennetts to Become #2 Specialty Motorcycle Insurance Broker in the United KingdomJuly 2, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"TRAVERSE CITY, Mich., class="legendSpanClass"July 2, 2026 /PRNewswire
HGTY
CK-verse CK-verse il y a 8 minutes
$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html
HHSE ROKU
ChangnoiPlaza ChangnoiPlaza il y a 8 minutes
WMIHSAFE
RKT
Dspetry Dspetry il y a 9 minutes
Yep…
https://www.facebook.com/share/p/1HjhhnWuJj/?mibextid=9l3rBW
SFRX
Monksdream Monksdream il y a 9 minutes
SDOT. $90
SDOT
fly123 fly123 il y a 9 minutes
Lunar Records, Space Blue, and Datavault Innovators to Play Major Role During America's 250th July 4 Celebration, Bringing America's Greatest Sports, Music, and Heroic Moments Preserved On The Moon, To Life
WASHINGTON, DC / ACCESS Newswire / July 1, 2026 / Lunar Records, a joint venture compa
HWAL
ScottishTexan ScottishTexan il y a 9 minutes
Because they want to pay themselves, that's why the RM happened. It's far easier to make money selling shares than growing a business and generating revenues and increasing shareholder value. That's the challenge on the OTC , finding an actual company that wants to use shareholder money to grow vers
VGLS
Master-of-Disaster Master-of-Disaster il y a 10 minutes
Hobbies need money.
GGSM
glenn1919 glenn1919 il y a 10 minutes
CLRO...............................https://stockcharts.com/sc3/ui/?s=CLRO&p=w&b=5&g=0&id=p86431144783
CLRO

Dernières Valeurs Consultées

Delayed Upgrade Clock