Premium
WisdomTree Dynamic Currency Hdgd Intern SmallCap Equity (DDLS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.13843556556 | 35.54 | 36.353 | 35.2399 | 59667 | 35.81248896 | SP |
| 4 | 0.46 | 1.28348214286 | 35.84 | 36.81 | 34.8766 | 73406 | 35.48852346 | SP |
| 12 | 0.82 | 2.31116121759 | 35.48 | 36.81 | 33.74 | 53732 | 35.30889098 | SP |
| 26 | -0.15 | -0.411522633745 | 36.45 | 37.44 | 33.74 | 41776 | 35.315468 | SP |
| 52 | 2.47 | 7.30121194206 | 33.83 | 37.44 | 32.5 | 36691 | 35.0848274 | SP |
| 156 | 2.51 | 7.42823320509 | 33.79 | 37.44 | 27.5665 | 29551 | 32.82679426 | SP |
| 260 | 15.2027 | 72.0599318396 | 21.0973 | 37.44 | 20.84 | 19919 | 32.48873701 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337000 | 36.3 | 0.03 | 0.08 | 36.25 | 36.31 | 36.184 | 38062 |
| 1742250600 | 36.27 | 0.37 | 1.03 | 35.82 | 36.353 | 35.82 | 32904 |
| 1741991400 | 35.9 | 0.52 | 1.47 | 35.67 | 35.91 | 35.58 | 99882 |
| 1741905000 | 35.38 | -0.16 | -0.45 | 35.44 | 35.46 | 35.2399 | 47574 |
| 1741818600 | 35.54 | 0.33 | 0.94 | 35.54 | 35.56 | 35.27 | 80423 |
| 1741732200 | 35.21 | -0.19 | -0.54 | 35.23 | 35.35 | 34.8766 | 60645 |
| 1741645800 | 35.4 | -0.66 | -1.83 | 35.4 | 35.52 | 35.21 | 48319 |
| 1741390200 | 36.06 | 0.68 | 1.92 | 35.58 | 36.07 | 35.58 | 52864 |
| 1741303800 | 35.38 | -0.37 | -1.03 | 35.59 | 35.786 | 35.372 | 39663 |
| 1741217400 | 35.75 | 0.77 | 2.20 | 35.53 | 35.7995 | 35.5 | 145548 |
| 1741131000 | 34.98 | -0.71 | -1.99 | 35.16 | 35.64 | 34.8868 | 411209 |
| 1741044600 | 35.69 | 0.16 | 0.45 | 36.06 | 36.06 | 35.495 | 58033 |
| 1740785400 | 35.53 | -0.07 | -0.20 | 35.49 | 35.56 | 35.255 | 44053 |
| 1740699000 | 35.6 | -0.06 | -0.17 | 35.8 | 35.8 | 35.57 | 40032 |
| 1740612600 | 35.66 | -0.08 | -0.22 | 35.81 | 35.9008 | 35.615 | 39407 |
| 1740526200 | 35.74 | 0.15 | 0.42 | 35.78 | 35.81 | 35.58 | 58662 |
| 1740439800 | 35.59 | 0.02 | 0.06 | 35.66 | 35.6692 | 35.52 | 46942 |
| 1740180600 | 35.57 | -0.15 | -0.42 | 35.84 | 35.84 | 35.4727 | 37373 |
| 1740094200 | 35.72 | -0.06 | -0.17 | 36.81 | 36.81 | 35.54 | 49527 |
| 1740007800 | 35.78 | -0.29 | -0.80 | 35.84 | 35.92 | 35.745 | 37621 |
| 1739921400 | 36.07 | 0.18 | 0.50 | 35.97 | 36.24 | 35.9675 | 54850 |
| 1739575800 | 35.89 | -0.06 | -0.17 | 35.99 | 35.99 | 35.87 | 39188 |
| 1739489400 | 35.95 | 0.15 | 0.42 | 35.82 | 35.95 | 35.7853 | 47006 |
| 1739403000 | 35.8 | 0.13 | 0.36 | 35.6 | 35.81 | 35.55 | 76744 |
| 1739316600 | 35.67 | 0.16 | 0.45 | 35.55 | 35.67 | 35.49 | 69996 |
| 1739230200 | 35.51 | 0.13 | 0.37 | 35.54 | 35.5496 | 35.4451 | 22151 |
| 1738971000 | 35.38 | -0.13 | -0.37 | 35.58 | 35.5999 | 35.25 | 42361 |
| 1738884600 | 35.51 | 0.17 | 0.48 | 35.52 | 35.568 | 35.3976 | 34603 |
| 1738798200 | 35.34 | 0.16 | 0.45 | 35.25 | 35.4194 | 35.2 | 48209 |
| 1738711800 | 35.18 | 0.12 | 0.34 | 35.08 | 35.21 | 35.08 | 35255 |
| 1738625400 | 35.06 | -0.18 | -0.51 | 35.12 | 35.1567 | 34.82 | 25225 |
| 1738366200 | 35.24 | -0.22 | -0.62 | 35.51 | 35.6033 | 35.24 | 128253 |
| 1738279800 | 35.46 | 0.26 | 0.74 | 35.46 | 35.58 | 35.35 | 55929 |
| 1738193400 | 35.2 | 0.02 | 0.06 | 35.24 | 35.25 | 35.1172 | 51584 |
| 1738107000 | 35.18 | 0.19 | 0.54 | 35.11 | 35.18 | 35.02 | 27362 |
| 1738020600 | 34.9906 | 0 | 0.00 | 34.85 | 35.03 | 34.85 | 38552 |
| 1737761400 | 34.99 | 0.07 | 0.20 | 35.01 | 35.11 | 34.956 | 50179 |
| 1737675000 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1737588600 | 34.92 | -0.07 | -0.20 | 35.04 | 35.04 | 34.91 | 53525 |
| 1737502200 | 34.99 | 0.24 | 0.69 | 34.95 | 35.03 | 34.9005 | 24085 |
| 1737156600 | 34.75 | 0.25 | 0.72 | 34.7 | 34.7777 | 34.7 | 40840 |
| 1737070200 | 34.5 | 0.01 | 0.03 | 34.5 | 34.555 | 34.39 | 32054 |
| 1736983800 | 34.49 | 0.39 | 1.14 | 34.48 | 34.547 | 34.42 | 34308 |
| 1736897400 | 34.1 | 0.04 | 0.12 | 34.01 | 34.1753 | 33.9861 | 35588 |
| 1736811000 | 34.06 | -0.05 | -0.15 | 33.74 | 34.12 | 33.74 | 37178 |
| 1736551800 | 34.11 | -0.36 | -1.04 | 34.39 | 34.3947 | 34.08 | 43949 |
| 1736379000 | 34.47 | -0.3 | -0.86 | 34.48 | 34.54 | 34.3501 | 33707 |
| 1736292600 | 34.77 | -0.25 | -0.71 | 34.97 | 34.97 | 34.71 | 35839 |
| 1736206200 | 35.02 | 0.1 | 0.29 | 35.01 | 35.1739 | 34.956 | 22389 |
| 1735947000 | 34.92 | 0.05 | 0.14 | 34.92 | 34.95 | 34.8272 | 19033 |
| 1735860600 | 34.87 | -0.11 | -0.31 | 34.9 | 34.99 | 34.7508 | 19141 |
| 1735687800 | 34.98 | 0.34 | 0.98 | 34.94 | 34.98 | 34.821 | 24067 |
| 1735601400 | 34.64 | -0.11 | -0.32 | 34.57 | 34.78 | 34.53 | 47240 |
| 1735342200 | 34.75 | -0.22 | -0.63 | 34.77 | 34.84 | 34.7152 | 17298 |
| 1735255800 | 34.97 | -0.26 | -0.73 | 35.48 | 35.48 | 34.6331 | 70467 |
| 1735077840 | 35.2275 | 0.24 | 0.68 | 35.18 | 35.2275 | 34.99 | 12336 |
| 1734996600 | 34.99 | 0.35 | 1.01 | 34.78 | 35.01 | 34.72 | 91336 |
| 1734737400 | 34.64 | -0.11 | -0.32 | 34.51 | 34.9199 | 34.51 | 36641 |
| 1734651000 | 34.75 | 0.21 | 0.61 | 34.89 | 34.89 | 34.7016 | 38070 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
