Premium
WisdomTree Dynamic International SmallCap Equity Fund (DDLS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -3.33260249945 | 45.61 | 45.61 | 44.09 | 13118 | 45.04368642 | SP |
| 4 | -2.04 | -4.42228484717 | 46.13 | 46.4695 | 44.09 | 23403 | 45.39880715 | SP |
| 12 | 1.01 | 2.34447539461 | 43.08 | 46.4695 | 43.01 | 21107 | 45.2466874 | SP |
| 26 | 1.39 | 3.25526932084 | 42.7 | 47.0296 | 41.795 | 22466 | 44.93082157 | SP |
| 52 | 5.72 | 14.9074798019 | 38.37 | 47.0296 | 38.37 | 27410 | 42.78442056 | SP |
| 156 | 13.3 | 43.1958428061 | 30.79 | 47.0296 | 28.89 | 31984 | 36.68430877 | SP |
| 260 | 9.46 | 27.3173548946 | 34.63 | 47.0296 | 27.5665 | 26031 | 35.28527217 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 44.09 | -0.64 | -1.43 | 44.11 | 44.35 | 44.04 | 14823 |
| 1782340200 | 44.7307 | -0.05 | -0.11 | 44.52 | 44.83 | 44.52 | 16935 |
| 1782253800 | 44.7816 | -0.64 | -1.41 | 44.5 | 44.87 | 44.5 | 12208 |
| 1782167400 | 45.42 | 0.03 | 0.07 | 45.31 | 45.52 | 45.31 | 14016 |
| 1781821800 | 45.39 | -0.07 | -0.14 | 45.61 | 45.61 | 45.36 | 9314 |
| 1781735400 | 45.4557 | -0.28 | -0.62 | 45.81 | 45.93 | 45.375 | 159246 |
| 1781649000 | 45.74 | 0.01 | 0.01 | 45.86 | 45.945 | 45.74 | 21098 |
| 1781562600 | 45.7339 | 0.02 | 0.05 | 46.04 | 46.0601 | 45.72 | 11558 |
| 1781303400 | 45.71 | 0.07 | 0.15 | 45.65 | 45.7999 | 45.48 | 20959 |
| 1781217000 | 45.64 | 1.13 | 2.54 | 44.98 | 45.64 | 44.7501 | 17697 |
| 1781130600 | 44.511 | -0.4 | -0.90 | 44.7 | 45.01 | 44.47 | 11967 |
| 1781044200 | 44.9152 | 0.16 | 0.35 | 45.11 | 45.29 | 44.431 | 24139 |
| 1780957800 | 44.76 | 0.07 | 0.15 | 44.98 | 44.98 | 44.75 | 12327 |
| 1780698600 | 44.6917 | -0.9 | -1.97 | 45.34 | 45.42 | 44.54 | 16092 |
| 1780612200 | 45.59 | 0.27 | 0.58 | 45.52 | 45.66 | 45.4707 | 14877 |
| 1780525800 | 45.325 | -0.39 | -0.85 | 45.38 | 45.47 | 45.28 | 11523 |
| 1780439400 | 45.715 | 0.17 | 0.37 | 45.57 | 45.725 | 45.52 | 25038 |
| 1780353000 | 45.5485 | -0.7 | -1.51 | 45.69 | 45.72 | 45.45 | 26407 |
| 1780093800 | 46.2448 | 0.08 | 0.17 | 46.34 | 46.4695 | 46.1801 | 7556 |
| 1780007400 | 46.1681 | -0.09 | -0.19 | 46.13 | 46.26 | 46.04 | 11709 |
| 1779921000 | 46.255 | 0.09 | 0.18 | 46.1 | 46.43 | 46.065 | 19765 |
| 1779834600 | 46.17 | 0.62 | 1.36 | 45.97 | 46.19 | 45.97 | 26513 |
| 1779489000 | 45.55 | -0.16 | -0.35 | 45.64 | 45.71 | 45.52 | 12279 |
| 1779402600 | 45.71 | 0.06 | 0.13 | 45.38 | 45.795 | 45.36 | 16323 |
| 1779316200 | 45.65 | 0.51 | 1.13 | 45.06 | 45.77 | 45.05 | 27331 |
| 1779229800 | 45.14 | -0.31 | -0.67 | 45.16 | 45.3399 | 45.095 | 19106 |
| 1779143400 | 45.445 | 0.05 | 0.10 | 45.23 | 45.4984 | 45.23 | 26627 |
| 1778884200 | 45.4 | -0.48 | -1.04 | 45.33 | 45.46 | 45.24 | 17931 |
| 1778797800 | 45.875 | 0.16 | 0.36 | 45.75 | 45.95 | 45.75 | 15341 |
| 1778711400 | 45.71 | 0.22 | 0.48 | 45.42 | 45.73 | 45.36 | 18832 |
| 1778625000 | 45.49 | -0.32 | -0.70 | 45.45 | 45.5301 | 45.295 | 25904 |
| 1778538600 | 45.81 | 0.04 | 0.09 | 45.8 | 45.89 | 45.69 | 17781 |
| 1778279400 | 45.7686 | 0.38 | 0.84 | 45.69 | 45.79 | 45.6101 | 18046 |
| 1778193000 | 45.3873 | -0.28 | -0.61 | 45.66 | 45.84 | 45.29 | 22204 |
| 1778106600 | 45.6641 | 0.71 | 1.58 | 45.5 | 45.6641 | 45.46 | 29847 |
| 1778020200 | 44.9531 | 0.67 | 1.51 | 44.75 | 44.975 | 43.12 | 20921 |
| 1777933800 | 44.285 | -0.5 | -1.13 | 44.64 | 44.7688 | 44.115 | 14216 |
| 1777674600 | 44.789 | -0.01 | -0.02 | 44.81 | 45.02 | 44.78 | 13020 |
| 1777588200 | 44.8 | 0.42 | 0.95 | 44.69 | 44.96 | 44.6 | 39455 |
| 1777501800 | 44.3787 | -0.23 | -0.52 | 44.55 | 44.61 | 44.23 | 15123 |
| 1777415400 | 44.611 | 0.08 | 0.18 | 44.51 | 44.71 | 44.49 | 16269 |
| 1777329000 | 44.53 | -0.11 | -0.25 | 44.74 | 44.815 | 44.52 | 29083 |
| 1777069800 | 44.64 | 0.04 | 0.09 | 44.58 | 44.77 | 44.49 | 22454 |
| 1776983400 | 44.6 | -0.28 | -0.62 | 44.82 | 44.98 | 44.225 | 16750 |
| 1776897000 | 44.878 | 0.05 | 0.11 | 44.98 | 44.98 | 44.77 | 16339 |
| 1776810600 | 44.83 | -0.54 | -1.19 | 45.26 | 45.3301 | 44.76 | 23894 |
| 1776724200 | 45.37 | -0.4 | -0.86 | 45.37 | 45.48 | 45.28 | 15270 |
| 1776465000 | 45.765 | 0.72 | 1.59 | 45.75 | 46.007 | 45.67 | 14325 |
| 1776378600 | 45.05 | -0.21 | -0.46 | 45.28 | 45.31 | 45.045 | 26698 |
| 1776292200 | 45.2564 | -0.18 | -0.40 | 45.19 | 45.2564 | 45.075 | 11391 |
| 1776205800 | 45.4386 | 0.2 | 0.45 | 45.22 | 45.515 | 45.21 | 22020 |
| 1776119400 | 45.2354 | 0.25 | 0.55 | 44.76 | 45.24 | 44.76 | 13285 |
| 1775860200 | 44.99 | 0.11 | 0.25 | 45.21 | 45.25 | 44.93 | 13275 |
| 1775773800 | 44.88 | -0.42 | -0.93 | 44.7 | 45.15 | 44.59 | 18891 |
| 1775687400 | 45.3 | 1.23 | 2.79 | 45.01 | 45.3 | 44.86 | 26516 |
| 1775601000 | 44.07 | -0.03 | -0.06 | 43.72 | 44.2 | 43.2 | 25794 |
| 1775514600 | 44.0963 | 0.49 | 1.12 | 43.65 | 44.16 | 43.65 | 15642 |
| 1775169000 | 43.61 | -0.42 | -0.95 | 43.08 | 43.685 | 43.01 | 13972 |
| 1775082600 | 44.03 | 0.57 | 1.31 | 43.87 | 44.128 | 43.6819 | 14905 |
| 1774996200 | 43.46 | 1.51 | 3.60 | 42.68 | 43.46 | 42.515 | 17728 |
| 1774909800 | 41.95 | 0.12 | 0.29 | 42.26 | 42.45 | 41.8789 | 18575 |
| 1774650600 | 41.83 | -0.68 | -1.60 | 42.12 | 42.32 | 41.795 | 32083 |
| 1774564200 | 42.51 | -0.69 | -1.59 | 42.68 | 42.95 | 42.415 | 17522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
