ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree Dynamic International SmallCap Equity Fund

WisdomTree Dynamic International SmallCap Equity Fund (DDLS)

44,4211
0,3692
(0,84%)
À la fermeture: 01 Juillet 10:00PM
44,4211
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

WisdomTree Dynamic International SmallCap Equity Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,006,409,900,008,150,000,00 %00-
37,005,408,900,007,150,000,00 %00-
38,004,407,900,006,150,000,00 %00-
39,003,406,900,005,150,000,00 %00-
40,002,505,900,004,200,000,00 %00-
41,001,504,900,003,200,000,00 %00-
42,000,553,900,002,2250,000,00 %00-
43,000,002,900,000,000,000,00 %00-
44,000,002,000,000,000,000,00 %00-
45,000,001,600,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,001,350,000,000,000,00 %00-
37,000,001,350,000,000,000,00 %00-
38,000,001,350,000,000,000,00 %00-
39,000,001,350,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
41,000,001,400,000,000,000,00 %00-
42,000,001,400,000,000,000,00 %00-
43,000,001,550,000,000,000,00 %00-
44,000,001,750,000,000,000,00 %00-
45,000,002,500,000,000,000,00 %00-
46,000,203,500,001,850,000,00 %00-
47,001,204,500,002,850,000,00 %00-
48,002,205,500,003,850,000,00 %00-
49,003,206,500,004,850,000,00 %00-
50,004,207,500,005,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,6999
(68,69%)
33,7M
JEM707 Cayman Holdings Ltd
US$ 4,87
(51,71%)
8,79M
EHGOEshallgo Inc
US$ 3,12
(17,29%)
4,03M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,1499
(16,20%)
1,4M
USDEStablecoinX Inc
US$ 2,36
(13,46%)
431,57k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5476
(-15,47%)
255,18k
TNMGTNL Mediagene
US$ 0,5627
(-13,64%)
154,7k
SDOTSadot Group Inc
US$ 62,50
(-13,19%)
266,61k
LHAILinkhome Holdings Inc
US$ 2,38
(-13,14%)
24,94M
LGCLLucas GC Ltd
US$ 1,63
(-11,17%)
84,67k
SURGSurgePays Inc
US$ 0,6999
(68,69%)
33,7M
LHAILinkhome Holdings Inc
US$ 2,38
(-13,14%)
24,94M
YHCLQR House Inc
US$ 0,0546
(4,00%)
18,46M
JEM707 Cayman Holdings Ltd
US$ 4,87
(51,71%)
8,79M
INLFINLIF Limited
US$ 0,0308
(-6,10%)
8,17M
Sheepdog Sheepdog il y a 4 minutes
Congrats. Made some decent money too. That was back when it was transitioning from a scam (Wayne Anderson).
GTLL
GenerationPoverty GenerationPoverty il y a 4 minutes
Oil deal should have an update before too long. I’m really looking forward to that bringing in the big revenue!
HIRU
rosemountbomber rosemountbomber il y a 4 minutes
Surprised at sp movement last 5 days and don’t see any news causing the drop.  
AUPH
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 7/1/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index:+14.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+17.77% (Best Levels of 2026 and O
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMIR (As Of 7/1/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.97%

Overall Performance
Value Microcap Index:+14.37% (Best Levels of 2026)
Value Microcap Index Rebalanced:+17.77% (Best Levels of 2026 and O
nwsun nwsun il y a 5 minutes
The Clarity Act is an important piece of the move to a digital no cash monetary system. It's my understanding the hold up is related to how and who can offer interest on these fully digital assets. My gut says it gets passed sooner than later. Maybe my this summer but hopefully this fall or no later
GTCH
fliper fliper il y a 5 minutes
WHLR 1.15 is it turning?
WHLR
Smartypants2 Smartypants2 il y a 6 minutes
Any objective reading of the publicly available information will support my position! Even JD has become a believer. It's just a matter of time before that first batch of certified, production-quality NEXBOARD is in the hands of all those builders and construction companies (aka "future customers")
XERI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 7 minutes
Yes
AVXL
rosemountbomber rosemountbomber il y a 7 minutes
I wish I knew if this is a good place to take some profits. Can’t find any big news, but notice volume was pretty high today compared to avg
ICU
joyceschoice joyceschoice il y a 8 minutes
Okwife - Off the cuff quickly, the post you are referring me to is not all Capital Trusts. Some I've never seen before. Can you provide me a link to all these as current trusts in the bankruptcy filings?

They are Trust Preferred shares. They are not part of 10B in the scheme of
LEHNQ
Genz2 Genz2 il y a 9 minutes
Mom, what’s my allowance? It’s .00001 Bitcoin little Johnny!! Why can’t dad pay me $6?? Well, you know your father is really into that Bitcoin!!! Why can’t I just have $6 like the other kids!!! You’ll have to have your father explain that to you!!
BTCUSD
fliper fliper il y a 10 minutes
SURG .80
Werbe Werbe il y a 12 minutes
Not even 5 million traded.  Half buy half sell.  Interest is going to keep coming and whoever misses the ride will be kicking rocks.
ATWT
RCKS RCKS il y a 12 minutes
Glen

No response needed

Pretzel Update: A relatively flat Market today......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752647
TightCoil TightCoil il y a 14 minutes
The more people that "give up," on Mae and Mac,
the better it is for us that DON'T GIVE UP
FNMA
PhantomEnchanter891 PhantomEnchanter891 il y a 15 minutes
Was the volume really < 1.3M shares? (Edit: that is from Yahoo. ETRADE says 3.6M)

There's just so much one man can do, but I did some trades and happy with them. We will see when there really is some news & volume.
FNMA
SSKILLZ1 SSKILLZ1 il y a 15 minutes
~~COMPX 7/2/2026~~~~~~~

Previous Close

26,040.03 -173.69

25999 SSKILLZ1
COMP
INV4 INV4 il y a 15 minutes
$0.83+ 😃 🚀

$SURG 💹
SURG
US Market News US Market News il y a 16 minutes
Voya Financial schedules announcement of second-quarter 2026 resultsJuly 1, 2026 5:00 PM
Business Wire Voya Financial, Inc. (NYSE: VOYA) will issue a press release announcing its second-quarter 2026 financial results after the market closes on Tuesday, August 4, 2026 and host a
VOYA
fliper fliper il y a 16 minutes
SURG .70
US Market News US Market News il y a 16 minutes
National Beverage Corp. Celebrates America With Special Cash Dividend and Reports FY 2026 ResultsJuly 1, 2026 5:00 PM
Business Wire National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to sharehold
FIZZ
i_like_bb_stock i_like_bb_stock il y a 16 minutes
MGN got .13 RS vote 7/13 ran to .40 not long ago looking for another run here soon have almost 2 weeks before hand , they have a grace period until November 9, 2026

Dernières Valeurs Consultées

Delayed Upgrade Clock