Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -2.76725226777 | 87.09 | 87.29 | 84.28 | 15575 | 86.06296489 | SP |
| 4 | -3.08 | -3.5095715588 | 87.76 | 88.6247 | 84.28 | 16203 | 87.00702272 | SP |
| 12 | 1.76 | 2.12252773758 | 82.92 | 88.72 | 78.92 | 30433 | 84.93148473 | SP |
| 26 | 5.1 | 6.40864538829 | 79.58 | 89.37 | 78.92 | 35025 | 84.61259572 | SP |
| 52 | 11.05 | 15.0074697813 | 73.63 | 89.37 | 72.67 | 30931 | 81.54730067 | SP |
| 156 | 23.94 | 39.4138952914 | 60.74 | 89.37 | 53.7785 | 36353 | 68.24419518 | SP |
| 260 | 7.23 | 9.33505487411 | 77.45 | 89.37 | 50.0291 | 46245 | 65.87960863 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 85.23 | 0.22 | 0.26 | 85.68 | 85.68 | 85 | 18216 |
| 1780698600 | 85.01 | -1.64 | -1.89 | 86.38 | 86.38 | 84.77 | 13418 |
| 1780612200 | 86.647 | 0.44 | 0.51 | 86.82 | 86.9699 | 86.53 | 16188 |
| 1780525800 | 86.21 | -0.82 | -0.94 | 86.57 | 86.66 | 86.21 | 11122 |
| 1780439400 | 87.025 | 0.19 | 0.21 | 87.09 | 87.29 | 86.84 | 18931 |
| 1780353000 | 86.84 | -1.27 | -1.44 | 87.1 | 87.3199 | 86.695 | 15953 |
| 1780093800 | 88.1118 | 0.36 | 0.41 | 88.28 | 88.6247 | 88.1 | 15078 |
| 1780007400 | 87.75 | -0.06 | -0.06 | 87.52 | 88.14 | 87.41 | 16362 |
| 1779921000 | 87.805 | 0.04 | 0.04 | 88.07 | 88.1687 | 87.64 | 16770 |
| 1779834600 | 87.77 | 0.96 | 1.11 | 88.11 | 88.29 | 87.71 | 16749 |
| 1779489000 | 86.81 | -0.57 | -0.65 | 87.22 | 87.22 | 86.78 | 12545 |
| 1779402600 | 87.38 | 0.12 | 0.14 | 86.6 | 87.56 | 86.5 | 12418 |
| 1779316200 | 87.2602 | 1.31 | 1.52 | 86.07 | 87.38 | 86.07 | 17272 |
| 1779229800 | 85.95 | -0.89 | -1.02 | 86.31 | 86.5981 | 85.94 | 18617 |
| 1779143400 | 86.84 | 0.36 | 0.42 | 86.94 | 87.012154 | 86.46 | 21275 |
| 1778884200 | 86.48 | -1.33 | -1.51 | 86.79 | 87.01 | 86.4301 | 15308 |
| 1778797800 | 87.81 | -0.27 | -0.31 | 88.09 | 88.27 | 87.81 | 16097 |
| 1778711400 | 88.08 | 0.3 | 0.35 | 87.51 | 88.08 | 87.47 | 18828 |
| 1778625000 | 87.7761 | -0.61 | -0.69 | 87.76 | 87.85 | 87.272 | 16704 |
| 1778538600 | 88.3829 | -0.08 | -0.10 | 88.53 | 88.715 | 88.34 | 13203 |
| 1778279400 | 88.4673 | 1.11 | 1.27 | 88.64 | 88.64 | 88.23 | 16377 |
| 1778193000 | 87.36 | -0.92 | -1.04 | 88.67 | 88.72 | 87.36 | 24204 |
| 1778106600 | 88.2783 | 1.97 | 2.28 | 88.06 | 88.33 | 87.94 | 8354 |
| 1778020200 | 86.31 | 0.79 | 0.92 | 86.27 | 86.545 | 86.14 | 26508 |
| 1777933800 | 85.5243 | -0.7 | -0.81 | 86.15 | 86.4699 | 85.315 | 12659 |
| 1777674600 | 86.22 | -0.25 | -0.29 | 86.6 | 87.04 | 86.22 | 19717 |
| 1777588200 | 86.47 | 1.63 | 1.92 | 86.07 | 86.8 | 85.88 | 19979 |
| 1777501800 | 84.8426 | -0.66 | -0.77 | 85.4 | 85.45 | 84.6 | 89407 |
| 1777415400 | 85.5 | 0.01 | 0.01 | 85.52 | 85.8 | 85.35 | 11044 |
| 1777329000 | 85.49 | -0.35 | -0.41 | 85.75 | 86.005 | 85.49 | 21111 |
| 1777069800 | 85.841 | 0.29 | 0.34 | 85.51 | 85.85 | 85.02 | 16253 |
| 1776983400 | 85.554 | -0.47 | -0.54 | 86.02 | 86.22 | 85.25 | 26522 |
| 1776897000 | 86.02 | 0.36 | 0.42 | 86.4 | 86.4 | 85.8701 | 111301 |
| 1776810600 | 85.66 | -1.6 | -1.83 | 87.04 | 87.2275 | 85.66 | 21574 |
| 1776724200 | 87.26 | -0.63 | -0.72 | 87.43 | 87.51 | 87.2 | 20107 |
| 1776465000 | 87.89 | 1.18 | 1.36 | 88.25 | 88.69 | 87.89 | 22130 |
| 1776378600 | 86.71 | -0.02 | -0.02 | 87.2 | 87.24 | 86.62 | 28705 |
| 1776292200 | 86.73 | -0.36 | -0.41 | 86.75 | 86.99 | 86.585 | 92419 |
| 1776205800 | 87.09 | 0.59 | 0.69 | 86.76 | 87.25 | 86.71 | 12751 |
| 1776119400 | 86.495 | 0.59 | 0.68 | 85.29 | 86.625 | 85.29 | 18078 |
| 1775860200 | 85.91 | 0.3 | 0.35 | 86.21 | 86.29 | 85.645 | 276347 |
| 1775773800 | 85.61 | -0.27 | -0.31 | 85.14 | 86.14 | 84.965 | 32606 |
| 1775687400 | 85.88 | 2.67 | 3.21 | 86.04 | 86.24 | 85.525 | 24567 |
| 1775601000 | 83.21 | 0.2 | 0.24 | 82.55 | 84.38 | 81.51 | 49650 |
| 1775514600 | 83.01 | 0.69 | 0.84 | 82.45 | 83.15 | 82.45 | 24703 |
| 1775169000 | 82.32 | -0.58 | -0.69 | 81.14 | 82.5966 | 81.13 | 29729 |
| 1775082600 | 82.895 | 1.4 | 1.71 | 82.75 | 83.45 | 82.611 | 19235 |
| 1774996200 | 81.5 | 2.27 | 2.87 | 80.54 | 81.62 | 80.0551 | 28197 |
| 1774909800 | 79.23 | -0.05 | -0.06 | 79.61 | 79.85 | 78.92 | 42431 |
| 1774650600 | 79.28 | -0.99 | -1.23 | 79.63 | 80.005 | 79.02 | 50097 |
| 1774564200 | 80.27 | -1.53 | -1.87 | 80.7 | 81.1451 | 80.155 | 25007 |
| 1774477800 | 81.8 | 1.09 | 1.35 | 81.95 | 82.02 | 81.31 | 27882 |
| 1774391400 | 80.71 | -0.21 | -0.26 | 80.27 | 81.13 | 80.005 | 25330 |
| 1774305000 | 80.92 | 1.28 | 1.60 | 80.69 | 81.65 | 80.17 | 65682 |
| 1774045800 | 79.644 | -2.28 | -2.78 | 81.3 | 81.515 | 79.43 | 31646 |
| 1773959400 | 81.92 | -0.24 | -0.29 | 80.59 | 82.415 | 80.46 | 30094 |
| 1773873000 | 82.16 | -0.6 | -0.72 | 82.81 | 82.96 | 81.995 | 24229 |
| 1773786600 | 82.76 | 0.36 | 0.44 | 82.92 | 83.0662 | 82.5325 | 17446 |
| 1773700200 | 82.4 | 1.2 | 1.48 | 82.03 | 82.575 | 81.895 | 31946 |
| 1773441000 | 81.1977 | -1.3 | -1.58 | 82.24 | 82.475 | 81.0201 | 45793 |
| 1773354600 | 82.5 | -1.5 | -1.79 | 82.91 | 83.435 | 82.08 | 70518 |
| 1773268200 | 84 | -0.51 | -0.60 | 83.93 | 84.48 | 83.45 | 82213 |
| 1773181800 | 84.51 | 0.41 | 0.49 | 84.96 | 85.78 | 83.75 | 50979 |
| 1773095400 | 84.1 | -0.57 | -0.67 | 82.76 | 84.34 | 82.135 | 133158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
