ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WisdomTree International SmallCap Dividend Fund

WisdomTree International SmallCap Dividend Fund (DLS)

85,11
0,96
(1,14%)
À la fermeture: 03 Juillet 10:00PM
85,11
0,00
( 0,00% )
Après les heures de négociation: 10:25PM

WisdomTree International SmallCap Dividend Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,004,008,100,006,050,000,00 %00-
80,003,106,800,004,950,000,00 %00-
81,002,105,900,004,000,000,00 %00-
82,000,904,900,002,900,000,00 %00-
83,000,304,200,002,250,000,00 %00-
84,000,003,300,000,000,000,00 %00-
85,000,602,000,001,300,000,00 %00-
86,000,002,350,000,000,000,00 %00-
87,000,002,100,000,000,000,00 %00-
88,000,002,050,000,000,000,00 %00-
89,000,002,000,000,000,000,00 %00-
90,000,002,000,000,000,000,00 %00-
91,000,002,000,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
79,000,002,000,000,000,000,00 %00-
80,000,002,050,000,000,000,00 %00-
81,000,002,050,000,000,000,00 %00-
82,000,002,150,000,000,000,00 %00-
83,000,002,250,000,000,000,00 %00-
84,000,002,450,000,000,000,00 %00-
85,000,002,700,000,000,000,00 %00-
86,000,003,800,000,000,000,00 %00-
87,000,454,600,002,5250,000,00 %00-
88,001,405,600,003,500,000,00 %00-
89,002,356,600,004,4750,000,00 %00-
90,003,307,600,005,450,000,00 %00-
91,004,308,600,006,450,000,00 %00-
92,005,009,600,007,300,000,00 %00-
93,006,0010,600,008,300,000,00 %00-
94,007,0011,600,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,46
(211,71%)
22,85M
LHSWLianhe Sowell International Group Ltd
US$ 2,62
(45,56%)
12,64M
SEERSeer Inc
US$ 2,33
(43,83%)
7,04M
YMATJ Star Holding Company Ltd
US$ 0,6663
(32,97%)
710,98k
PDFSPDF Solutions Inc
US$ 71,20
(20,31%)
2,97k
ALARAlarum Technologies Ltd
US$ 4,27
(-32,76%)
427,28k
CWDCaliberCos Inc
US$ 0,911062
(-25,93%)
8,92M
NAMIJinxin Technology Holding Company
US$ 3,00
(-17,36%)
182,24k
USDEStablecoinX Inc
US$ 2,33
(-16,19%)
1,25M
JEM707 Cayman Holdings Ltd
US$ 1,93
(-16,09%)
867,53k
INLFINLIF Limited
US$ 0,02365
(9,49%)
87,12M
ZCMDZhongchao Inc
US$ 3,46
(211,71%)
22,85M
LIMNLiminatus Pharma Inc
US$ 0,134
(-5,96%)
20,19M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
20,03M
LHSWLianhe Sowell International Group Ltd
US$ 2,62
(45,56%)
12,64M
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0
VMI
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN
ACCO ACH AMPH
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN
ACCO ACH AMPH
notshakenorstirred notshakenorstirred il y a 7 minutes
$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers
NGTF
looking 4 a win looking 4 a win il y a 9 minutes
Agree, thought about adding but I feel like it’s got further room to drop. 
BB
Eagle1 Eagle1 il y a 9 minutes
Welcome all late bloomers here. This will MOON SOON. $160.43
SPCX
looking 4 a win looking 4 a win il y a 11 minutes
Ha! Could short this all the way back down to nothing.
UVIX
Teddytropics Teddytropics il y a 11 minutes
It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b
CNNA
SCAMBUSTERKING SCAMBUSTERKING il y a 11 minutes
It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.
BCAP
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
This is going... well...
ASKED
niczar niczar il y a 12 minutes
You??
TLSS
AKATITUS AKATITUS il y a 13 minutes
They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.
MTEN
rogers711 rogers711 il y a 14 minutes
Watch. 
RDGL
northam43 northam43 il y a 14 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.
northam43 northam43 il y a 14 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.
JCESOSA JCESOSA il y a 16 minutes
https://hoodline.com/2026/07/fusion-firm-ditches-midland-for-north-texas-texatron-nerve-center/
AMFN
getmoreshares getmoreshares il y a 17 minutes
https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small
Eli's Gone Eli's Gone il y a 17 minutes
my two highest scorers-43 points- on the bench---story of this year for me
getmoreshares getmoreshares il y a 17 minutes
https://pbs.twimg.com/media/HMPqgCGWAAA97NV?format=jpg&name=small
Bob Mullet Bob Mullet il y a 18 minutes
Another Fourth of July?
KBLB